Coinranking
Rainbow Token Historical Data
RBW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2024 | $0.0336 | -3.00% | ||
| Mar 20, 2024 | $0.0346 | +9.06% | ||
| Mar 19, 2024 | $0.0317 | -8.99% | ||
| Mar 18, 2024 | $0.0349 | -2.12% | ||
| Mar 17, 2024 | $0.0356 | +2.53% | ||
| Mar 16, 2024 | $0.0347 | -7.38% | ||
| Mar 15, 2024 | $0.0375 | -7.02% | ||
| Mar 14, 2024 | $0.0403 | +16.63% | ||
| Mar 13, 2024 | $0.0346 | +28.62% | ||
| Mar 12, 2024 | $0.0268 | +11.80% | ||
| Mar 11, 2024 | $0.024 | +4.80% | ||
| Mar 10, 2024 | $0.0229 | +2.28% | ||
| Mar 9, 2024 | $0.0224 | +2.94% | ||
| Mar 8, 2024 | $0.0217 | +18.09% | ||
| Mar 7, 2024 | $0.0184 | +8.29% | ||
| Mar 6, 2024 | $0.017 | +2.55% | ||
| Mar 5, 2024 | $0.0166 | -8.74% | ||
| Mar 4, 2024 | $0.0182 | -7.97% | ||
| Mar 3, 2024 | $0.0198 | +1.69% | ||
| Mar 2, 2024 | $0.0194 | +1.61% | ||
| Mar 1, 2024 | $0.0191 | +4.72% | ||
| Feb 29, 2024 | $0.0183 | -3.63% | ||
| Feb 28, 2024 | $0.0189 | +6.96% | ||
| Feb 27, 2024 | $0.0177 | -11.00% | ||
| Feb 26, 2024 | $0.0199 | -3.34% | ||
| Feb 25, 2024 | $0.0206 | +6.34% | ||
| Feb 24, 2024 | $0.0194 | +2.37% | ||
| Feb 23, 2024 | $0.0189 | -4.80% | ||
| Feb 22, 2024 | $0.0199 | +3.80% | ||
| Feb 21, 2024 | $0.0192 | -1.28% | ||
| Feb 20, 2024 | $0.0194 | -2.37% | ||
| Feb 19, 2024 | $0.0199 | +1.00% | ||
| Feb 18, 2024 | $0.0197 | -2.38% | ||
| Feb 17, 2024 | $0.0201 | -0.07% | ||
| Feb 16, 2024 | $0.0202 | +0.26% | ||
| Feb 15, 2024 | $0.0201 | -4.19% | ||
| Feb 14, 2024 | $0.021 | +3.93% | ||
| Feb 13, 2024 | $0.0202 | -2.64% | ||
| Feb 12, 2024 | $0.0207 | +1.80% | ||
| Feb 11, 2024 | $0.0204 | -1.81% | ||
| Feb 10, 2024 | $0.0207 | +0.07% | ||
| Feb 9, 2024 | $0.0207 | -0.14% | ||
| Feb 8, 2024 | $0.0207 | -1.01% | ||
| Feb 7, 2024 | $0.021 | +0.49% | ||
| Feb 6, 2024 | $0.0209 | +1.99% | ||
| Feb 5, 2024 | $0.0205 | -2.30% | ||
| Feb 4, 2024 | $0.0209 | -2.70% | ||
| Feb 3, 2024 | $0.0215 | -1.88% | ||
| Feb 2, 2024 | $0.0219 | +2.86% | ||
| Feb 1, 2024 | $0.0213 | +1.83% | ||