Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Token Historical Data

RBW Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.0209
+0.60%
$2.87 million $1.02 million
Jan 30, 2024 $0.0208
-4.91%
$2.85 million $1.11 million
Jan 29, 2024 $0.0219
-0.29%
$3 million $1.14 million
Jan 28, 2024 $0.022
-4.57%
$3.01 million $1.12 million
Jan 27, 2024 $0.023
-1.90%
$3.16 million $1.17 million
Jan 26, 2024 $0.0235
+0.13%
$3.22 million $1.1 million
Jan 25, 2024 $0.0234
+15.14%
$3.21 million $1.1 million
Jan 24, 2024 $0.0203
+0.88%
$2.78 million $1.09 million
Jan 23, 2024 $0.0201
-0.71%
$2.76 million $1.1 million
Jan 22, 2024 $0.0203
-10.30%
$2.78 million $1.19 million
Jan 21, 2024 $0.0226
-3.99%
$3.1 million $2.08 million
Jan 20, 2024 $0.0235
-16.44%
$3.23 million $2.21 million
Jan 19, 2024 $0.0282
-24.78%
$3.86 million $2.55 million
Jan 18, 2024 $0.0375
+47.29%
$5.13 million $4.81 million
Jan 17, 2024 $0.0255
-4.63%
$3.49 million $1.92 million
Jan 16, 2024 $0.0267
+0.03%
$3.66 million $1.45 million
Jan 15, 2024 $0.0267
+1.48%
$3.66 million $1.37 million
Jan 14, 2024 $0.0263
+14.58%
$3.6 million $1.55 million
Jan 13, 2024 $0.023
-1.17%
$3.15 million $1.22 million
Jan 12, 2024 $0.0232
-6.28%
$3.18 million $1.23 million
Jan 11, 2024 $0.0248
+1.95%
$3.4 million $1.28 million
Jan 10, 2024 $0.0243
+12.12%
$3.33 million $1.28 million
Jan 9, 2024 $0.0217
-1.05%
$2.97 million $1.19 million
Jan 8, 2024 $0.0219
+4.64%
$3 million $1.19 million
Jan 7, 2024 $0.0209
-1.68%
$2.87 million $1.14 million
Jan 6, 2024 $0.0213
-0.19%
$2.92 million $904,087
Jan 5, 2024 $0.0213
-0.63%
$2.92 million $644,472
Jan 4, 2024 $0.0214
-2.36%
$2.94 million $625,963
Jan 3, 2024 $0.0219
-19.68%
$3.01 million $699,363
Jan 2, 2024 $0.0273
-11.33%
$3.74 million $710,720
Jan 1, 2024 $0.0308
-7.35%
$4.22 million $770,030
Dec 31, 2023 $0.0332
+15.13%
$4.55 million $4 million
Dec 30, 2023 $0.0289
+55.76%
$3.95 million $1.17 million
Dec 29, 2023 $0.0185
-3.87%
$2.54 million $5.81 million
Dec 28, 2023 $0.0193
-1.76%
$2.64 million $4.29 million
Dec 27, 2023 $0.0197
-7.63%
$2.69 million $2.91 million
Dec 26, 2023 $0.0213
-9.40%
$2.92 million $3.05 million
Dec 25, 2023 $0.0235
-0.58%
$3.22 million $3.4 million
Dec 24, 2023 $0.0237
-9.23%
$3.24 million $3.11 million
Dec 23, 2023 $0.0261
-4.07%
$3.57 million $3.14 million
Dec 22, 2023 $0.0272
-5.27%
$3.72 million $3.2 million
Dec 21, 2023 $0.0287
+0.67%
$3.93 million $3.38 million
Dec 20, 2023 $0.0285
+0.70%
$3.9 million $3.59 million
Dec 19, 2023 $0.0283
-3.88%
$3.88 million $3.52 million
Dec 18, 2023 $0.0294
+2.40%
$4.03 million $3.44 million
Dec 17, 2023 $0.0288
-11.19%
$3.94 million $3.09 million
Dec 16, 2023 $0.0324
-11.73%
$4.44 million $3.6 million
Dec 15, 2023 $0.0367
-12.06%
$5.03 million $3.41 million
Dec 14, 2023 $0.0417
-13.55%
$5.72 million $2.89 million
Dec 13, 2023 $0.0483
-6.65%
$6.62 million $3.55 million