Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rainbow Token Historical Data

RBW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.0517
-3.58%
$7.09 million $3.43 million
Dec 11, 2023 $0.0536
-5.97%
$7.34 million $3.84 million
Dec 10, 2023 $0.0569
+0.57%
$7.8 million $2.92 million
Dec 9, 2023 $0.0566
+6.88%
$7.76 million $3.49 million
Dec 8, 2023 $0.0529
+2.12%
$7.25 million $3.75 million
Dec 7, 2023 $0.0518
+26.67%
$7.1 million $3.19 million
Dec 6, 2023 $0.0409
+27.05%
$5.6 million $2.79 million
Dec 5, 2023 $0.0321
+2.69%
$4.4 million $2.31 million
Dec 4, 2023 $0.0313
-0.24%
$4.29 million $2.88 million
Dec 3, 2023 $0.0314
-7.35%
$4.3 million $2.54 million
Dec 2, 2023 $0.0338
+6.65%
$4.64 million $2.63 million
Dec 1, 2023 $0.0317
+1.24%
$4.35 million $2.6 million
Nov 30, 2023 $0.0314
-12.88%
$4.3 million $2.38 million
Nov 29, 2023 $0.0364
+46.42%
$4.98 million $2.93 million
Nov 28, 2023 $0.0248
+21.57%
$3.4 million $229,982
Nov 27, 2023 $0.0206
+13.31%
$2.82 million $2.64 million
Nov 26, 2023 $0.0182
+7.41%
$2.49 million $2.16 million
Nov 25, 2023 $0.017
+4.79%
$2.32 million $2.26 million
Nov 24, 2023 $0.0162
+3.55%
$2.22 million $1.92 million
Nov 23, 2023 $0.0156
+1.87%
$2.14 million $1.25 million
Nov 22, 2023 $0.0153
+33.19%
$2.1 million $1.36 million
Nov 21, 2023 $0.0115
+8.34%
$1.58 million $1.34 million
Nov 20, 2023 $0.0106
+0.24%
$1.46 million $928,098
Nov 19, 2023 $0.0106
+0.55%
$1.45 million $582,306
Nov 18, 2023 $0.0106
-0.87%
$1.45 million $525,766
Nov 17, 2023 $0.0106
-0.22%
$1.46 million $645,707
Nov 16, 2023 $0.0107
-4.01%
$1.46 million $602,502
Nov 15, 2023 $0.0111
+2.67%
$1.52 million $621,392
Nov 14, 2023 $0.0108
-7.08%
$1.48 million $514,389
Nov 13, 2023 $0.0117
-0.66%
$1.6 million $660,491
Nov 12, 2023 $0.0117
-1.43%
$1.61 million $538,469
Nov 11, 2023 $0.0119
+0.83%
$1.63 million $720,760
Nov 10, 2023 $0.0118
-2.30%
$1.62 million $660,459
Nov 9, 2023 $0.0121
+10.70%
$1.66 million $638,479
Nov 8, 2023 $0.0109
-0.63%
$1.5 million $619,637
Nov 7, 2023 $0.011
-1.94%
$1.51 million $582,547
Nov 6, 2023 $0.0112
+0.18%
$1.54 million $606,562
Nov 5, 2023 $0.0112
-0.16%
$1.54 million $664,860
Nov 4, 2023 $0.0112
-0.04%
$1.54 million $640,497
Nov 3, 2023 $0.0112
+0.91%
$1.54 million $640,802
Nov 2, 2023 $0.0111
-1.88%
$1.53 million $563,395
Nov 1, 2023 $0.0114
-1.24%
$1.56 million $687,456
Oct 31, 2023 $0.0115
+0.69%
$1.58 million $581,968
Oct 30, 2023 $0.0114
-2.16%
$1.56 million $668,029
Oct 29, 2023 $0.0117
-5.10%
$1.6 million $604,981
Oct 28, 2023 $0.0123
-1.30%
$1.69 million $580,988
Oct 27, 2023 $0.0125
-3.28%
$1.71 million $632,348
Oct 26, 2023 $0.0129
+1.27%
$1.76 million $548,650
Oct 25, 2023 $0.0127
-1.91%
$1.74 million $662,985
Oct 24, 2023 $0.013
+0.85%
$1.77 million $594,816