Rainbow Token Historical Data

RBW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0128
+4.70%
$ 1.76 million $ 647,657
Oct 22, 2023 $ 0.0123
-1.71%
$ 1.68 million $ 647,806
Oct 21, 2023 $ 0.0125
-0.18%
$ 1.71 million $ 633,828
Oct 20, 2023 $ 0.0125
+0.15%
$ 1.71 million $ 615,019
Oct 19, 2023 $ 0.0125
+0.23%
$ 1.71 million $ 601,672
Oct 18, 2023 $ 0.0124
-3.46%
$ 1.71 million $ 624,318
Oct 17, 2023 $ 0.0129
-2.29%
$ 1.77 million $ 576,155
Oct 16, 2023 $ 0.0132
+0.67%
$ 1.81 million $ 676,027
Oct 15, 2023 $ 0.0131
-3.10%
$ 1.8 million $ 626,260
Oct 14, 2023 $ 0.0135
-0.85%
$ 1.85 million $ 682,582
Oct 13, 2023 $ 0.0136
-2.77%
$ 1.87 million $ 590,831
Oct 12, 2023 $ 0.014
-5.57%
$ 1.92 million $ 638,559
Oct 11, 2023 $ 0.0148
-2.78%
$ 2.03 million $ 662,547
Oct 10, 2023 $ 0.0153
-10.48%
$ 2.09 million $ 517,192
Oct 9, 2023 $ 0.0171
-3.76%
$ 2.34 million $ 648,207
Oct 8, 2023 $ 0.0177
-4.15%
$ 2.43 million $ 587,646
Oct 7, 2023 $ 0.0185
-4.04%
$ 2.53 million $ 637,683
Oct 6, 2023 $ 0.0193
-4.70%
$ 2.64 million $ 629,585
Oct 5, 2023 $ 0.0202
-2.36%
$ 2.77 million $ 679,274
Oct 4, 2023 $ 0.0207
-1.38%
$ 2.84 million $ 559,239
Oct 3, 2023 $ 0.021
-0.99%
$ 2.88 million $ 672,097
Oct 2, 2023 $ 0.0212
-8.92%
$ 2.91 million $ 655,385
Oct 1, 2023 $ 0.0233
+6.15%
$ 3.2 million $ 653,470
Sep 30, 2023 $ 0.022
+0.71%
$ 3.01 million $ 550,982
Sep 29, 2023 $ 0.0218
-7.41%
$ 2.99 million $ 678,821
Sep 28, 2023 $ 0.0235
+2.80%
$ 3.23 million $ 628,645
Sep 27, 2023 $ 0.0229
-5.51%
$ 3.14 million $ 641,988
Sep 26, 2023 $ 0.0242
+6.17%
$ 3.32 million $ 590,394
Sep 25, 2023 $ 0.0228
+0.55%
$ 3.13 million $ 646,919
Sep 24, 2023 $ 0.0227
+9.87%
$ 3.11 million $ 639,490
Sep 23, 2023 $ 0.0207
+5.14%
$ 2.83 million $ 682,695
Sep 22, 2023 $ 0.0196
+4.76%
$ 2.69 million $ 651,066
Sep 21, 2023 $ 0.0187
-8.35%
$ 2.57 million $ 590,789
Sep 20, 2023 $ 0.0204
-9.88%
$ 20.45 million $ 598,579
Sep 19, 2023 $ 0.0227
-4.27%
$ 22.69 million $ 621,581
Sep 18, 2023 $ 0.0237
+6.45%
$ 23.71 million $ 685,751
Sep 17, 2023 $ 0.0223
-11.17%
$ 22.26 million $ 618,386
Sep 16, 2023 $ 0.0251
+4.28%
$ 25.07 million $ 627,582
Sep 15, 2023 $ 0.024
+3.27%
$ 24.04 million $ 563,928
Sep 14, 2023 $ 0.0233
+11.32%
$ 23.28 million $ 542,962
Sep 13, 2023 $ 0.0209
+5.80%
$ 20.91 million $ 499,013
Sep 12, 2023 $ 0.0198
-23.94%
$ 19.77 million $ 472,432
Sep 11, 2023 $ 0.026
+21.65%
$ 25.98 million $ 589,174
Sep 10, 2023 $ 0.0214
+10.33%
$ 21.36 million $ 492,355
Sep 9, 2023 $ 0.0194
+14.62%
$ 19.36 million $ 534,156
Sep 8, 2023 $ 0.0169
+18.01%
$ 16.9 million $ 479,018
Sep 7, 2023 $ 0.0143
+17.82%
$ 14.32 million $ 597,153
Sep 6, 2023 $ 0.0121
+13.60%
$ 12.15 million $ 836,544
Sep 5, 2023 $ 0.0107
+1.01%
$ 10.7 million $ 978,605
Sep 4, 2023 $ 0.0106
-1.10%
$ 10.59 million $ 771,084