Rainbow Token Historical Data

RBW Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0294
+7.00%
$ 29.39 million $ 76,650
May 25, 2023 $ 0.0275
-0.16%
$ 27.51 million $ 92,927
May 24, 2023 $ 0.0279
+5.66%
$ 27.88 million $ 106,389
May 23, 2023 $ 0.0264
+2.65%
$ 26.39 million $ 18,345
May 22, 2023 $ 0.0257
-0.09%
$ 25.71 million $ 24,874
May 21, 2023 $ 0.0257
+3.02%
$ 25.73 million $ 40,933
May 20, 2023 $ 0.025
+1.82%
$ 24.96 million $ 33,128
May 19, 2023 $ 0.0245
+1.37%
$ 24.53 million $ 31,458
May 18, 2023 $ 0.0242
-0.12%
$ 24.21 million $ 38,188
May 17, 2023 $ 0.0242
+1.90%
$ 24.18 million $ 36,888
May 16, 2023 $ 0.0237
-0.51%
$ 23.73 million $ 5,759
May 15, 2023 $ 0.0237
-1.84%
$ 23.71 million $ 2,956
May 14, 2023 $ 0.0241
-1.63%
$ 24.14 million $ 3,713
May 13, 2023 $ 0.0248
+5.48%
$ 24.83 million $ 3,691
May 12, 2023 $ 0.0235
-1.59%
$ 23.53 million $ 4,449
May 11, 2023 $ 0.0238
-2.76%
$ 23.82 million $ 3,590
May 10, 2023 $ 0.0245
-0.51%
$ 24.48 million $ 7,988
May 9, 2023 $ 0.0246
+0.62%
$ 24.56 million $ 9,202
May 8, 2023 $ 0.0244
-9.78%
$ 24.36 million $ 15,246
May 7, 2023 $ 0.0269
+4.87%
$ 26.94 million $ 4,025
May 6, 2023 $ 0.0256
-6.23%
$ 25.61 million $ 6,626
May 5, 2023 $ 0.0274
+4.90%
$ 27.39 million $ 10,734
May 4, 2023 $ 0.0261
-1.04%
$ 26.07 million $ 6,609
May 3, 2023 $ 0.0265
+1.99%
$ 26.5 million $ 4,726
May 2, 2023 $ 0.0259
+0.10%
$ 25.94 million $ 4,009
May 1, 2023 $ 0.026
-5.33%
$ 26.04 million $ 9,200
Apr 30, 2023 $ 0.0275
-3.52%
$ 27.53 million $ 4,645
Apr 29, 2023 $ 0.0286
-0.28%
$ 28.57 million $ 10,453
Apr 28, 2023 $ 0.0286
+0.81%
$ 28.58 million $ 7,933
Apr 27, 2023 $ 0.0284
+0.84%
$ 28.35 million $ 7,630
Apr 26, 2023 $ 0.0281
-1.61%
$ 28.13 million $ 10,561
Apr 25, 2023 $ 0.0285
-0.55%
$ 28.55 million $ 9,027
Apr 24, 2023 $ 0.0287
-1.74%
$ 28.73 million $ 7,029
Apr 23, 2023 $ 0.0293
+0.86%
$ 29.27 million $ 12,495
Apr 22, 2023 $ 0.0289
-3.19%
$ 28.93 million $ 5,333
Apr 21, 2023 $ 0.0298
-1.89%
$ 29.81 million $ 3,981
Apr 20, 2023 $ 0.0305
-4.69%
$ 30.45 million $ 6,313
Apr 19, 2023 $ 0.0319
-1.57%
$ 31.93 million $ 5,262
Apr 18, 2023 $ 0.0322
-0.03%
$ 32.25 million $ 6,753
Apr 17, 2023 $ 0.0323
-0.18%
$ 32.27 million $ 5,314
Apr 16, 2023 $ 0.0321
-7.28%
$ 32.13 million $ 18,621
Apr 15, 2023 $ 0.0343
-3.84%
$ 34.33 million $ 5,182
Apr 14, 2023 $ 0.0354
-1.36%
$ 35.39 million $ 5,479
Apr 13, 2023 $ 0.0359
+9.48%
$ 35.89 million $ 4,851
Apr 12, 2023 $ 0.0328
-0.61%
$ 32.8 million $ 9,927
Apr 11, 2023 $ 0.033
+0.76%
$ 33 million $ 5,711
Apr 10, 2023 $ 0.0329
-0.51%
$ 32.88 million $ 3,854
Apr 9, 2023 $ 0.033
+0.71%
$ 32.96 million $ 3,687
Apr 8, 2023 $ 0.0326
-2.78%
$ 32.57 million $ 3,887
Apr 7, 2023 $ 0.0333
-2.05%
$ 33.29 million $ 8,107