Rainbow Token Historical Data

RBW
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00688
-3.08%
$ -- $ 2,694
Aug 8, 2024 $ 0.00702
-6.25%
$ 961,993 $ 2,758
Aug 7, 2024 $ 0.00749
-1.83%
$ 1.03 million $ 2,998
Jul 27, 2024 $ 0.0145
+0.25%
$ -- $ 2,343
Jul 26, 2024 $ 0.0145
+0.61%
$ 1.99 million $ 2,318
Jul 1, 2024 $ 0.0261
+1.01%
$ -- $ 10,697
Jun 30, 2024 $ 0.0258
+25.53%
$ 3.54 million $ 22,320
Jun 23, 2024 $ 0.0237
+0.08%
$ -- $ 1
Jun 22, 2024 $ 0.0237
+0.64%
$ 3.24 million $ 1
Jun 21, 2024 $ 0.0235
+0.50%
$ 3.22 million $ 55
Jun 20, 2024 $ 0.0233
-1.14%
$ 3.19 million $ 32
Jun 19, 2024 $ 0.0236
+3.90%
$ 3.23 million $ 30
Jun 18, 2024 $ 0.0227
-2.79%
$ 3.11 million $ 6
Jun 17, 2024 $ 0.0233
-3.73%
$ 3.2 million $ 15
Jun 16, 2024 $ 0.0242
+0.15%
$ 3.32 million $ 1
Jun 15, 2024 $ 0.0242
+3.51%
$ 3.31 million $ 3
Jun 14, 2024 $ 0.0236
-0.04%
$ 3.24 million $ 2,804
Jun 13, 2024 $ 0.0236
-11.58%
$ 3.24 million $ 7,673
Jun 12, 2024 $ 0.0267
-2.80%
$ 3.66 million $ 2,881
Jun 11, 2024 $ 0.0275
-6.47%
$ 3.77 million $ 13,009
Jun 10, 2024 $ 0.0294
-0.63%
$ 4.03 million $ 0.001
Jun 9, 2024 $ 0.0296
-1.22%
$ 4.06 million $ 2
Jun 8, 2024 $ 0.0301
+5.76%
$ 4.14 million $ 9
Jun 7, 2024 $ 0.0285
-6.42%
$ 3.9 million $ 3,921
Jun 6, 2024 $ 0.0307
-1.96%
$ 4.2 million $ 2
Jun 5, 2024 $ 0.0312
+1.91%
$ 4.28 million $ 2
Jun 4, 2024 $ 0.0306
+4.58%
$ 4.19 million $ 416
Jun 3, 2024 $ 0.0292
+4.29%
$ 4.01 million $ 9,930
Jun 1, 2024 $ 0.0309
+0.81%
$ 4.24 million $ 1
May 31, 2024 $ 0.0306
-3.97%
$ 4.19 million $ 3
May 30, 2024 $ 0.0319
+0.64%
$ 4.37 million $ 4
May 29, 2024 $ 0.0318
+2.41%
$ 4.36 million $ 9
May 28, 2024 $ 0.0311
+1.41%
$ 4.26 million $ 2,103
May 27, 2024 $ 0.0307
+1.91%
$ 4.2 million $ 22,026
May 26, 2024 $ 0.0301
-6.85%
$ 4.12 million $ 15,045
May 25, 2024 $ 0.0323
+7.26%
$ 4.43 million $ 2,056
May 24, 2024 $ 0.0301
-10.59%
$ 4.13 million $ 22,644
May 23, 2024 $ 0.0337
-4.83%
$ 4.61 million $ 2,338
May 22, 2024 $ 0.0354
+0.51%
$ 4.85 million $ 12,974
May 21, 2024 $ 0.0352
+1.40%
$ 4.83 million $ 7,360
May 20, 2024 $ 0.0347
+15.51%
$ 4.75 million $ 10,271
May 19, 2024 $ 0.03
-12.50%
$ 4.11 million $ 7,173
May 18, 2024 $ 0.0343
+21.68%
$ 4.7 million $ 7,447
May 17, 2024 $ 0.0282
+9.57%
$ 3.86 million $ 2,873
May 16, 2024 $ 0.0257
-0.02%
$ 3.52 million $ 4,766
May 15, 2024 $ 0.0257
+4.77%
$ 3.53 million $ 3,278
May 14, 2024 $ 0.0246
-4.00%
$ 3.36 million $ 5,226
May 13, 2024 $ 0.0256
-5.59%
$ 3.5 million $ 5,719
May 12, 2024 $ 0.0271
-1.78%
$ 3.71 million $ 11,682
May 11, 2024 $ 0.0276
+4.66%
$ 3.78 million $ 6,422
Download