Rainbow Token Historical Data

RBW
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00688
-9.89%
$ -- $ 8,449
Jul 22 $ 0.0145
+0.75%
$ -- $ 4,661
Jul 1 $ 0.0261
+1.01%
$ -- $ 10,697
Jun 17 $ 0.0237
-2.33%
$ -- $ 139
Jun 10 $ 0.0242
-18.41%
$ 3.32 million $ 26,371
Jun 3 $ 0.0301
+7.44%
$ 4.06 million $ 14,281
May 27 $ 0.0309
+2.77%
$ -- $ 24,147
May 20 $ 0.0323
+7.59%
$ 4.12 million $ 57,643
May 13 $ 0.0343
+26.58%
$ 4.11 million $ 29,309
May 6 $ 0.0276
-7.78%
$ 3.71 million $ 305,919
Apr 29 $ 0.0299
-32.81%
$ 4.1 million $ 1.33 million
Apr 22 $ 0.0421
+25.88%
$ 6.1 million $ 1.76 million
Apr 15 $ 0.0342
-8.41%
$ 4.58 million $ 2.76 million
Apr 8 $ 0.0351
-36.96%
$ 5.11 million $ 3.79 million
Apr 1 $ 0.0543
+5.60%
$ 7.62 million $ 3.92 million
Mar 25 $ 0.0526
+59.92%
$ 7.05 million $ 4.68 million
Mar 18 $ 0.0322
-9.49%
$ 4.5 million $ 3.11 million
Mar 11 $ 0.0347
+51.76%
$ 4.88 million $ 4.12 million
Mar 4 $ 0.0224
+13.21%
$ 3.13 million $ 4.52 million
Feb 26 $ 0.0198
-4.05%
$ 2.71 million $ 6.88 million
Feb 19 $ 0.0206
+4.69%
$ 2.82 million $ 6.27 million
Feb 12 $ 0.0197
-3.41%
$ 2.7 million $ 5.71 million
Feb 5 $ 0.0207
-0.95%
$ 2.79 million $ 5.29 million
Jan 29 $ 0.0209
-4.63%
$ 2.87 million $ 7.02 million
Jan 22 $ 0.023
+1.83%
$ 3.01 million $ 6.75 million
Jan 15 $ 0.0235
-10.49%
$ 3.1 million $ 14.31 million
Jan 8 $ 0.023
+9.71%
$ 3.6 million $ 7.4 million
Jan 1 $ 0.0213
-35.96%
$ 2.87 million $ 4.35 million
Dec 25 $ 0.0289
+21.94%
$ 4.55 million $ 20.62 million
Dec 18 $ 0.0261
-9.25%
$ 3.24 million $ 20.27 million
Dec 11 $ 0.0324
-43.13%
$ 3.94 million $ 20.72 million
Dec 4 $ 0.0566
+80.43%
$ 7.8 million $ 18.4 million
Nov 27 $ 0.0314
+72.73%
$ 4.3 million $ 15.95 million
Nov 20 $ 0.017
+59.75%
$ 2.49 million $ 9.06 million
Nov 13 $ 0.0106
-10.05%
$ 1.45 million $ 3.57 million
Nov 6 $ 0.0119
+6.14%
$ 1.61 million $ 3.83 million
Oct 30 $ 0.0112
-3.92%
$ 1.54 million $ 4.45 million
Oct 23 $ 0.0117
-4.85%
$ 1.6 million $ 4.27 million
Oct 16 $ 0.0123
-6.51%
$ 1.68 million $ 4.37 million
Oct 9 $ 0.0135
-23.67%
$ 1.8 million $ 3.74 million
Oct 2 $ 0.0177
-23.96%
$ 2.43 million $ 4.42 million
Sep 25 $ 0.0233
+2.67%
$ 3.2 million $ 4.39 million
Sep 18 $ 0.0207
-7.18%
$ 3.11 million $ 3.83 million
Sep 11 $ 0.0251
+17.39%
$ 22.26 million $ 3.3 million
Sep 4 $ 0.0194
+80.80%
$ 21.36 million $ 4.2 million
Aug 28 $ 0.0107
-11.50%
$ 10.71 million $ 4.12 million
Aug 21 $ 0.0121
-6.16%
$ 12.11 million $ 4.57 million
Aug 14 $ 0.0128
-17.61%
$ 12.86 million $ 4.34 million
Aug 7 $ 0.0158
-4.04%
$ 15.53 million $ 4.44 million
Jul 31 $ 0.0164
-18.28%
$ 16.42 million $ 4.39 million
Download