FartCoin Historical Data

FART
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.525
+3.23%
$ -- $ 609
Jul 19, 2025 $ 0.647
+0.01%
$ -- $ 381
Jul 18, 2025 $ 0.646
-1.28%
$ -- $ 694
Jul 17, 2025 $ 0.66
-17.39%
$ -- $ 5,367
Jul 16, 2025 $ 0.387
+7.83%
$ -- $ 68
Jul 15, 2025 $ 0.358
-0.48%
$ -- $ 63
Jul 14, 2025 $ 0.359
+1.03%
$ -- $ 60
Jul 13, 2025 $ 0.369
+0.68%
$ -- $ 92
Jul 12, 2025 $ 0.366
-6.76%
$ -- $ 91
Jul 11, 2025 $ 0.392
+0.41%
$ -- $ 22
Jul 10, 2025 $ 0.393
-2.39%
$ -- $ 104
Jul 9, 2025 $ 0.404
-8.53%
$ -- $ 239
Jul 8, 2025 $ 0.442
-9.32%
$ -- $ 201
Jul 7, 2025 $ 0.487
-1.72%
$ -- $ 305
Jul 6, 2025 $ 0.494
-5.27%
$ -- $ 670
Jul 5, 2025 $ 0.522
-0.11%
$ -- $ 258
Jul 3, 2025 $ 0.629
+0.11%
$ -- $ 1,431
Jul 2, 2025 $ 0.631
+110.22%
$ -- $ 1,435
Jul 1, 2025 $ 0.301
-26.64%
$ -- $ 406
Jun 30, 2025 $ 0.444
-1.55%
$ -- $ 127
Jun 29, 2025 $ 0.451
+2.61%
$ -- $ 130
Jun 28, 2025 $ 0.479
+0.45%
$ -- $ 76
Jun 27, 2025 $ 0.476
-0.10%
$ -- $ 75
Jun 23, 2025 $ 0.476
+3.36%
$ -- $ 229
Jun 22, 2025 $ 0.461
-17.13%
$ -- $ 226
Jun 21, 2025 $ 0.544
-8.25%
$ -- $ 9
Jun 20, 2025 $ 0.686
-3.90%
$ -- $ 50
Jun 19, 2025 $ 0.714
+28.79%
$ -- $ 611
Download