Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 24,360 $ 55,746
Yesterday $ 0.0000237
-4.05%
$ 23,661 $ 53,905
May 26, 2026 $ 0.0000245
+3.81%
$ 24,459 $ 50,063
May 25, 2026 $ 0.0000241
+2.12%
$ 24,060 $ 56,835
May 24, 2026 $ 0.0000243
-0.82%
$ 24,260 $ 51,672
May 23, 2026 $ 0.0000239
+5.77%
$ 23,860 $ 54,611
May 22, 2026 $ 0.0000235
-5.29%
$ 23,449 $ 51,196
May 21, 2026 $ 0.0000248
+37.78%
$ 24,759 $ 68,913
May 20, 2026 $ 0.0000179
-0.56%
$ 17,870 $ 54,479
May 19, 2026 $ 0.0000178
-3.30%
$ 17,771 $ 52,271
May 18, 2026 $ 0.0000187
+3.35%
$ 18,676 $ 52,916
May 17, 2026 $ 0.0000181
-1.09%
$ 18,070 $ 49,496
May 16, 2026 $ 0.0000178
-4.81%
$ 17,771 $ 53,167
May 15, 2026 $ 0.0000186
-0.53%
$ 18,569 $ 56,539
May 14, 2026 $ 0.0000188
+1.62%
$ 18,769 $ 50,930
May 13, 2026 $ 0.0000186
-1.06%
$ 18,569 $ 56,664
May 12, 2026 $ 0.0000184
+1.10%
$ 18,370 $ 54,655
May 11, 2026 $ 0.0000179
+0.00%
$ 17,870 $ 52,036
May 10, 2026 $ 0.0000187
+2.19%
$ 18,669 $ 55,180
May 9, 2026 $ 0.0000188
+5.03%
$ 18,769 $ 53,429
May 8, 2026 $ 0.0000183
-2.66%
$ 18,270 $ 48,117
May 7, 2026 $ 0.0000181
+1.69%
$ 18,070 $ 54,690
May 6, 2026 $ 0.0000188
+3.30%
$ 18,769 $ 48,480
May 5, 2026 $ 0.0000186
+1.64%
$ 18,569 $ 52,372
May 4, 2026 $ 0.0000178
-2.73%
$ 17,771 $ 49,651
May 3, 2026 $ 0.0000182
+1.68%
$ 18,170 $ 52,464
May 2, 2026 $ 0.0000182
+1.68%
$ 18,170 $ 58,638
May 1, 2026 $ 0.000018
-1.10%
$ 17,970 $ 52,741
Apr 30, 2026 $ 0.0000179
+0.00%
$ 17,870 $ 56,723
Apr 29, 2026 $ 0.0000187
+0.00%
$ 18,669 $ 52,968
Apr 28, 2026 $ 0.0000179
-4.28%
$ 17,870 $ 53,200
Apr 27, 2026 $ 0.0000188
+5.62%
$ 18,769 $ 59,476
Apr 26, 2026 $ 0.0000186
-1.06%
$ 18,569 $ 54,128
Apr 25, 2026 $ 0.0000195
+9.15%
$ 19,505 $ 48,928
Apr 24, 2026 $ 0.0000199
+11.19%
$ 19,871 $ 39,602
Apr 23, 2026 $ 0.0000179
-3.76%
$ 17,870 $ 32,251
Apr 22, 2026 $ 0.0000188
+4.44%
$ 18,569 $ 54,545
Apr 21, 2026 $ 0.000018
+0.56%
$ 17,970 $ 49,344
Apr 20, 2026 $ 0.0000184
+0.00%
$ 17,870 $ 53,721
Apr 19, 2026 $ 0.0000184
-1.60%
$ 18,370 $ 52,215
Apr 18, 2026 $ 0.000018
-0.55%
$ 18,669 $ 54,775
Apr 17, 2026 $ 0.0000182
+0.55%
$ 18,070 $ 53,779
Apr 16, 2026 $ 0.0000188
+3.30%
$ 18,082 $ 55,627
Apr 15, 2026 $ 0.0000183
+1.10%
$ 18,182 $ 54,586
Apr 14, 2026 $ 0.0000178
+0.00%
$ 18,082 $ 55,885
Apr 13, 2026 $ 0.0000188
+3.87%
$ 18,482 $ 52,042
Apr 12, 2026 $ 0.0000185
+3.35%
$ 18,082 $ 50,851
Apr 11, 2026 $ 0.0000187
+2.75%
$ 17,882 $ 53,552
Apr 10, 2026 $ 0.0000185
+2.78%
$ 18,482 $ 53,475
Apr 9, 2026 $ 0.000018
-1.64%
$ 17,982 $ 51,863
Download