Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 16,872 $ 52,603
Yesterday $ 0.000017
+4.29%
$ 16,972 $ 50,969
Jul 5, 2026 $ 0.0000161
-0.62%
$ 16,073 $ 55,272
Jul 4, 2026 $ 0.0000162
-2.41%
$ 16,173 $ 47,449
Jul 3, 2026 $ 0.0000162
-3.57%
$ 16,173 $ 49,852
Jul 2, 2026 $ 0.0000168
+3.07%
$ 16,772 $ 53,746
Jul 1, 2026 $ 0.0000168
-0.59%
$ 16,772 $ 57,944
Jun 30, 2026 $ 0.0000168
+3.70%
$ 16,772 $ 56,810
Jun 29, 2026 $ 0.0000162
+0.62%
$ 16,173 $ 50,698
Jun 28, 2026 $ 0.0000163
-3.55%
$ 16,273 $ 54,494
Jun 27, 2026 $ 0.0000169
+1.20%
$ 16,872 $ 50,103
Jun 26, 2026 $ 0.0000161
-1.23%
$ 16,073 $ 50,747
Jun 25, 2026 $ 0.0000148
-12.01%
$ 14,757 $ 52,027
Jun 24, 2026 $ 0.0000169
+4.32%
$ 16,872 $ 52,479
Jun 23, 2026 $ 0.0000161
-5.29%
$ 16,073 $ 49,369
Jun 22, 2026 $ 0.0000169
+2.42%
$ 16,872 $ 59,789
Jun 21, 2026 $ 0.0000163
+0.00%
$ 16,273 $ 54,257
Jun 20, 2026 $ 0.0000169
+4.32%
$ 16,872 $ 54,365
Jun 19, 2026 $ 0.0000162
-2.41%
$ 16,173 $ 51,422
Jun 18, 2026 $ 0.0000167
+0.00%
$ 16,672 $ 52,919
Jun 17, 2026 $ 0.0000186
+10.83%
$ 18,589 $ 60,613
Jun 16, 2026 $ 0.0000168
+1.82%
$ 16,772 $ 56,706
Jun 15, 2026 $ 0.000017
+4.94%
$ 16,972 $ 55,919
Jun 14, 2026 $ 0.0000164
+0.61%
$ 16,373 $ 52,317
Jun 13, 2026 $ 0.0000164
+1.23%
$ 16,373 $ 48,411
Jun 12, 2026 $ 0.0000161
-5.29%
$ 16,073 $ 52,053
Jun 11, 2026 $ 0.0000162
+0.00%
$ 16,173 $ 60,874
Jun 10, 2026 $ 0.0000161
-1.23%
$ 16,073 $ 53,213
Jun 9, 2026 $ 0.0000161
-5.29%
$ 16,073 $ 51,055
Jun 8, 2026 $ 0.0000168
+0.00%
$ 16,772 $ 55,587
Jun 7, 2026 $ 0.0000169
+1.20%
$ 16,872 $ 54,128
Jun 6, 2026 $ 0.0000167
-4.02%
$ 16,672 $ 50,412
Jun 5, 2026 $ 0.0000179
-4.79%
$ 17,870 $ 47,575
Jun 4, 2026 $ 0.0000182
-13.33%
$ 18,170 $ 57,135
Jun 3, 2026 $ 0.0000205
-3.76%
$ 20,466 $ 52,699
Jun 2, 2026 $ 0.0000205
-2.38%
$ 20,466 $ 53,066
Jun 1, 2026 $ 0.0000208
-2.35%
$ 20,766 $ 51,562
May 31, 2026 $ 0.0000211
+1.44%
$ 21,065 $ 59,308
May 30, 2026 $ 0.0000208
-1.89%
$ 20,766 $ 55,558
May 29, 2026 $ 0.0000202
-4.71%
$ 20,167 $ 56,114
May 28, 2026 $ 0.0000212
-10.92%
$ 21,165 $ 50,494
May 27, 2026 $ 0.0000237
-4.05%
$ 23,661 $ 53,905
May 26, 2026 $ 0.0000245
+3.81%
$ 24,459 $ 50,063
May 25, 2026 $ 0.0000241
+2.12%
$ 24,060 $ 56,835
May 24, 2026 $ 0.0000243
-0.82%
$ 24,260 $ 51,672
May 23, 2026 $ 0.0000239
+5.77%
$ 23,860 $ 54,611
May 22, 2026 $ 0.0000235
-5.29%
$ 23,449 $ 51,196
May 21, 2026 $ 0.0000248
+37.78%
$ 24,759 $ 68,913
May 20, 2026 $ 0.0000179
-0.56%
$ 17,870 $ 54,479
May 19, 2026 $ 0.0000178
-3.30%
$ 17,771 $ 52,271
Download