Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000179
+0.00%
$ 17,970 $ 50,697
Yesterday $ 0.0000188
+3.30%
$ 18,769 $ 48,480
May 5, 2026 $ 0.0000186
+1.64%
$ 18,569 $ 52,372
May 4, 2026 $ 0.0000178
-2.73%
$ 17,771 $ 49,651
May 3, 2026 $ 0.0000182
+1.68%
$ 18,170 $ 52,464
May 2, 2026 $ 0.0000182
+1.68%
$ 18,170 $ 58,638
May 1, 2026 $ 0.000018
-1.10%
$ 17,970 $ 52,741
Apr 30, 2026 $ 0.0000179
+0.00%
$ 17,870 $ 56,723
Apr 29, 2026 $ 0.0000187
+0.00%
$ 18,669 $ 52,968
Apr 28, 2026 $ 0.0000179
-4.28%
$ 17,870 $ 53,200
Apr 27, 2026 $ 0.0000188
+5.62%
$ 18,769 $ 59,476
Apr 26, 2026 $ 0.0000186
-1.06%
$ 18,569 $ 54,128
Apr 25, 2026 $ 0.0000195
+9.15%
$ 19,505 $ 48,928
Apr 24, 2026 $ 0.0000199
+11.19%
$ 19,871 $ 39,602
Apr 23, 2026 $ 0.0000179
-3.76%
$ 17,870 $ 32,251
Apr 22, 2026 $ 0.0000188
+4.44%
$ 18,569 $ 54,545
Apr 21, 2026 $ 0.000018
+0.56%
$ 17,970 $ 49,344
Apr 20, 2026 $ 0.0000184
+0.00%
$ 17,870 $ 53,721
Apr 19, 2026 $ 0.0000184
-1.60%
$ 18,370 $ 52,215
Apr 18, 2026 $ 0.000018
-0.55%
$ 18,669 $ 54,775
Apr 17, 2026 $ 0.0000182
+0.55%
$ 18,070 $ 53,779
Apr 16, 2026 $ 0.0000188
+3.30%
$ 18,082 $ 55,627
Apr 15, 2026 $ 0.0000183
+1.10%
$ 18,182 $ 54,586
Apr 14, 2026 $ 0.0000178
+0.00%
$ 18,082 $ 55,885
Apr 13, 2026 $ 0.0000188
+3.87%
$ 18,482 $ 52,042
Apr 12, 2026 $ 0.0000185
+3.35%
$ 18,082 $ 50,851
Apr 11, 2026 $ 0.0000187
+2.75%
$ 17,882 $ 53,552
Apr 10, 2026 $ 0.0000185
+2.78%
$ 18,482 $ 53,475
Apr 9, 2026 $ 0.000018
-1.64%
$ 17,982 $ 51,863
Apr 8, 2026 $ 0.0000185
+3.35%
$ 18,482 $ 53,876
Apr 7, 2026 $ 0.0000188
+0.00%
$ 18,782 $ 54,592
Apr 6, 2026 $ 0.0000179
-3.76%
$ 17,882 $ 51,778
Apr 5, 2026 $ 0.000018
-1.64%
$ 17,982 $ 54,371
Apr 4, 2026 $ 0.0000185
+1.09%
$ 18,482 $ 52,568
Apr 3, 2026 $ 0.0000188
+5.03%
$ 18,782 $ 51,041
Apr 2, 2026 $ 0.0000187
+1.08%
$ 18,682 $ 55,110
Apr 1, 2026 $ 0.0000179
+0.55%
$ 17,882 $ 56,213
Mar 31, 2026 $ 0.000018
-4.25%
$ 17,983 $ 53,610
Mar 30, 2026 $ 0.0000179
-3.21%
$ 17,882 $ 56,489
Mar 29, 2026 $ 0.0000178
-3.26%
$ 17,783 $ 55,258
Mar 28, 2026 $ 0.0000187
+2.75%
$ 18,682 $ 52,861
Mar 27, 2026 $ 0.0000183
+2.23%
$ 18,282 $ 56,351
Mar 26, 2026 $ 0.0000178
-3.78%
$ 17,783 $ 52,566
Mar 25, 2026 $ 0.0000185
+2.21%
$ 18,482 $ 55,108
Mar 24, 2026 $ 0.0000185
+0.00%
$ 18,482 $ 54,660
Mar 23, 2026 $ 0.0000183
-1.61%
$ 18,282 $ 53,479
Mar 22, 2026 $ 0.0000186
+0.00%
$ 18,582 $ 52,072
Mar 21, 2026 $ 0.0000179
-4.79%
$ 17,882 $ 52,999
Mar 20, 2026 $ 0.0000188
+5.62%
$ 18,782 $ 54,171
Mar 19, 2026 $ 0.000018
-4.26%
$ 17,982 $ 49,074
Download