Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.00%
$ 16,972 $ 61,246
Yesterday $ 0.0000168
+1.82%
$ 16,772 $ 56,706
Jun 15, 2026 $ 0.000017
+4.94%
$ 16,972 $ 55,919
Jun 14, 2026 $ 0.0000164
+0.61%
$ 16,373 $ 52,317
Jun 13, 2026 $ 0.0000164
+1.23%
$ 16,373 $ 48,411
Jun 12, 2026 $ 0.0000161
-5.29%
$ 16,073 $ 52,053
Jun 11, 2026 $ 0.0000162
+0.00%
$ 16,173 $ 60,874
Jun 10, 2026 $ 0.0000161
-1.23%
$ 16,073 $ 53,213
Jun 9, 2026 $ 0.0000161
-5.29%
$ 16,073 $ 51,055
Jun 8, 2026 $ 0.0000168
+0.00%
$ 16,772 $ 55,587
Jun 7, 2026 $ 0.0000169
+1.20%
$ 16,872 $ 54,128
Jun 6, 2026 $ 0.0000167
-4.02%
$ 16,672 $ 50,412
Jun 5, 2026 $ 0.0000179
-4.79%
$ 17,870 $ 47,575
Jun 4, 2026 $ 0.0000182
-13.33%
$ 18,170 $ 57,135
Jun 3, 2026 $ 0.0000205
-3.76%
$ 20,466 $ 52,699
Jun 2, 2026 $ 0.0000205
-2.38%
$ 20,466 $ 53,066
Jun 1, 2026 $ 0.0000208
-2.35%
$ 20,766 $ 51,562
May 31, 2026 $ 0.0000211
+1.44%
$ 21,065 $ 59,308
May 30, 2026 $ 0.0000208
-1.89%
$ 20,766 $ 55,558
May 29, 2026 $ 0.0000202
-4.71%
$ 20,167 $ 56,114
May 28, 2026 $ 0.0000212
-10.92%
$ 21,165 $ 50,494
May 27, 2026 $ 0.0000237
-4.05%
$ 23,661 $ 53,905
May 26, 2026 $ 0.0000245
+3.81%
$ 24,459 $ 50,063
May 25, 2026 $ 0.0000241
+2.12%
$ 24,060 $ 56,835
May 24, 2026 $ 0.0000243
-0.82%
$ 24,260 $ 51,672
May 23, 2026 $ 0.0000239
+5.77%
$ 23,860 $ 54,611
May 22, 2026 $ 0.0000235
-5.29%
$ 23,449 $ 51,196
May 21, 2026 $ 0.0000248
+37.78%
$ 24,759 $ 68,913
May 20, 2026 $ 0.0000179
-0.56%
$ 17,870 $ 54,479
May 19, 2026 $ 0.0000178
-3.30%
$ 17,771 $ 52,271
May 18, 2026 $ 0.0000187
+3.35%
$ 18,676 $ 52,916
May 17, 2026 $ 0.0000181
-1.09%
$ 18,070 $ 49,496
May 16, 2026 $ 0.0000178
-4.81%
$ 17,771 $ 53,167
May 15, 2026 $ 0.0000186
-0.53%
$ 18,569 $ 56,539
May 14, 2026 $ 0.0000188
+1.62%
$ 18,769 $ 50,930
May 13, 2026 $ 0.0000186
-1.06%
$ 18,569 $ 56,664
May 12, 2026 $ 0.0000184
+1.10%
$ 18,370 $ 54,655
May 11, 2026 $ 0.0000179
+0.00%
$ 17,870 $ 52,036
May 10, 2026 $ 0.0000187
+2.19%
$ 18,669 $ 55,180
May 9, 2026 $ 0.0000188
+5.03%
$ 18,769 $ 53,429
May 8, 2026 $ 0.0000183
-2.66%
$ 18,270 $ 48,117
May 7, 2026 $ 0.0000181
+1.69%
$ 18,070 $ 54,690
May 6, 2026 $ 0.0000188
+3.30%
$ 18,769 $ 48,480
May 5, 2026 $ 0.0000186
+1.64%
$ 18,569 $ 52,372
May 4, 2026 $ 0.0000178
-2.73%
$ 17,771 $ 49,651
May 3, 2026 $ 0.0000182
+1.68%
$ 18,170 $ 52,464
May 2, 2026 $ 0.0000182
+1.68%
$ 18,170 $ 58,638
May 1, 2026 $ 0.000018
-1.10%
$ 17,970 $ 52,741
Apr 30, 2026 $ 0.0000179
+0.00%
$ 17,870 $ 56,723
Apr 29, 2026 $ 0.0000187
+0.00%
$ 18,669 $ 52,968
Download