Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000169
+4.32%
$-- $52,603
Jul 6, 2026 $0.000017
+4.29%
$16,972 $50,969
Jul 5, 2026 $0.0000161
-0.62%
$16,073 $55,272
Jul 4, 2026 $0.0000162
-2.41%
$16,173 $47,449
Jul 3, 2026 $0.0000162
-3.57%
$16,173 $49,852
Jul 2, 2026 $0.0000168
+3.07%
$16,772 $53,746
Jul 1, 2026 $0.0000168
-0.59%
$16,772 $57,944
Jun 30, 2026 $0.0000168
+3.70%
$16,772 $56,810
Jun 29, 2026 $0.0000162
+0.62%
$16,173 $50,698
Jun 28, 2026 $0.0000163
-3.55%
$16,273 $54,494
Jun 27, 2026 $0.0000169
+1.20%
$16,872 $50,103
Jun 26, 2026 $0.0000161
-1.23%
$16,073 $50,747
Jun 25, 2026 $0.0000148
-12.01%
$14,757 $52,027
Jun 24, 2026 $0.0000169
+4.32%
$16,872 $52,479
Jun 23, 2026 $0.0000161
-5.29%
$16,073 $49,369
Jun 22, 2026 $0.0000169
+2.42%
$16,872 $59,789
Jun 21, 2026 $0.0000163
+0.00%
$16,273 $54,257
Jun 20, 2026 $0.0000169
+4.32%
$16,872 $54,365
Jun 19, 2026 $0.0000162
-2.41%
$16,173 $51,422
Jun 18, 2026 $0.0000167
+0.00%
$16,672 $52,919
Jun 17, 2026 $0.0000186
+10.83%
$18,589 $60,613
Jun 16, 2026 $0.0000168
+1.82%
$16,772 $56,706
Jun 15, 2026 $0.000017
+4.94%
$16,972 $55,919
Jun 14, 2026 $0.0000164
+0.61%
$16,373 $52,317
Jun 13, 2026 $0.0000164
+1.23%
$16,373 $48,411
Jun 12, 2026 $0.0000161
-5.29%
$16,073 $52,053
Jun 11, 2026 $0.0000162
+0.00%
$16,173 $60,874
Jun 10, 2026 $0.0000161
-1.23%
$16,073 $53,213
Jun 9, 2026 $0.0000161
-5.29%
$16,073 $51,055
Jun 8, 2026 $0.0000168
+0.00%
$16,772 $55,587
Jun 7, 2026 $0.0000169
+1.20%
$16,872 $54,128
Jun 6, 2026 $0.0000167
-4.02%
$16,672 $50,412
Jun 5, 2026 $0.0000179
-4.79%
$17,870 $47,575
Jun 4, 2026 $0.0000182
-13.33%
$18,170 $57,135
Jun 3, 2026 $0.0000205
-3.76%
$20,466 $52,699
Jun 2, 2026 $0.0000205
-2.38%
$20,466 $53,066
Jun 1, 2026 $0.0000208
-2.35%
$20,766 $51,562
May 31, 2026 $0.0000211
+1.44%
$21,065 $59,308
May 30, 2026 $0.0000208
-1.89%
$20,766 $55,558
May 29, 2026 $0.0000202
-4.71%
$20,167 $56,114
May 28, 2026 $0.0000212
-10.92%
$21,165 $50,494
May 27, 2026 $0.0000237
-4.05%
$23,661 $53,905
May 26, 2026 $0.0000245
+3.81%
$24,459 $50,063
May 25, 2026 $0.0000241
+2.12%
$24,060 $56,835
May 24, 2026 $0.0000243
-0.82%
$24,260 $51,672
May 23, 2026 $0.0000239
+5.77%
$23,860 $54,611
May 22, 2026 $0.0000235
-5.29%
$23,449 $51,196
May 21, 2026 $0.0000248
+37.78%
$24,759 $68,913
May 20, 2026 $0.0000179
-0.56%
$17,870 $54,479
May 19, 2026 $0.0000178
-3.30%
$17,771 $52,271
Download