Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000182
+0.00%
$ 18,782 $ 52,102
Today, at 5 PM $ 0.0000182
+1.11%
$ 18,182 $ 52,364
Today, at 4 PM $ 0.0000183
+1.67%
$ 18,282 $ 51,714
Today, at 3 PM $ 0.000018
-2.70%
$ 17,982 $ 51,740
Today, at 2 PM $ 0.0000178
-3.78%
$ 17,783 $ 52,209
Today, at 1 PM $ 0.0000187
-0.53%
$ 18,682 $ 50,966
Today, at 12 PM $ 0.0000179
-1.10%
$ 17,882 $ 52,771
Today, at 11 AM $ 0.0000183
+1.67%
$ 18,282 $ 50,825
Today, at 10 AM $ 0.0000185
+3.93%
$ 18,482 $ 51,360
Today, at 9 AM $ 0.0000182
+1.68%
$ 18,182 $ 50,466
Today, at 8 AM $ 0.0000185
-0.54%
$ 18,482 $ 51,039
Today, at 7 AM $ 0.0000185
+3.35%
$ 18,482 $ 53,013
Today, at 6 AM $ 0.0000178
+0.00%
$ 17,783 $ 51,302
Today, at 5 AM $ 0.0000184
+2.22%
$ 18,382 $ 50,613
Today, at 4 AM $ 0.0000188
+5.62%
$ 18,782 $ 51,474
Today, at 3 AM $ 0.0000182
-3.19%
$ 18,182 $ 51,233
Today, at 2 AM $ 0.0000182
-3.19%
$ 18,182 $ 53,551
Today, at 1 AM $ 0.0000188
+0.00%
$ 18,782 $ 53,570
Yesterday, at 12 AM $ 0.0000188
+3.87%
$ 18,782 $ 54,405
Yesterday, at 11 PM $ 0.0000185
+1.65%
$ 18,482 $ 50,851
Yesterday, at 10 PM $ 0.0000187
+3.31%
$ 18,682 $ 51,296
Yesterday, at 9 PM $ 0.0000184
+1.66%
$ 18,382 $ 51,054
Yesterday, at 8 PM $ 0.0000187
+1.08%
$ 18,682 $ 51,534
Yesterday, at 7 PM $ 0.0000184
+0.55%
$ 18,382 $ 53,231
Yesterday, at 6 PM $ 0.0000185
+1.09%
$ 18,482 $ 53,147
Yesterday, at 5 PM $ 0.0000178
-3.26%
$ 17,783 $ 52,701
Yesterday, at 4 PM $ 0.0000185
+3.35%
$ 18,482 $ 53,817
Yesterday, at 3 PM $ 0.0000179
-1.10%
$ 17,882 $ 51,353
Yesterday, at 2 PM $ 0.0000183
+0.00%
$ 18,282 $ 52,676
Yesterday, at 1 PM $ 0.0000184
-1.60%
$ 18,382 $ 54,624
Yesterday, at 12 PM $ 0.0000178
-2.73%
$ 17,783 $ 55,303
Yesterday, at 11 AM $ 0.0000187
+5.06%
$ 18,682 $ 53,998
Yesterday, at 10 AM $ 0.0000179
-1.65%
$ 17,882 $ 53,586
Yesterday, at 9 AM $ 0.0000188
+4.44%
$ 18,782 $ 54,656
Yesterday, at 8 AM $ 0.000018
-3.74%
$ 17,982 $ 52,589
Yesterday, at 7 AM $ 0.0000188
+3.87%
$ 18,782 $ 55,808
Yesterday, at 6 AM $ 0.0000184
-0.54%
$ 18,382 $ 53,329
Yesterday, at 5 AM $ 0.0000179
-2.19%
$ 17,882 $ 55,377
Yesterday, at 4 AM $ 0.0000182
-1.09%
$ 18,182 $ 54,308
Yesterday, at 3 AM $ 0.000018
+0.00%
$ 17,982 $ 55,369
Yesterday, at 2 AM $ 0.0000181
+1.69%
$ 18,082 $ 53,633
Yesterday, at 1 AM $ 0.0000178
-2.73%
$ 17,783 $ 53,254
Apr 12, 12 AM $ 0.0000186
+3.91%
$ 18,582 $ 54,750
Apr 11, 11 PM $ 0.0000187
-0.53%
$ 18,682 $ 53,552
Apr 11, 10 PM $ 0.0000188
+3.87%
$ 18,782 $ 54,936
Apr 11, 9 PM $ 0.0000182
+1.68%
$ 18,182 $ 54,709
Apr 11, 8 PM $ 0.0000179
-1.65%
$ 17,882 $ 53,389
Apr 11, 7 PM $ 0.0000188
+5.03%
$ 18,782 $ 53,323
Apr 11, 6 PM $ 0.0000179
+0.56%
$ 17,882 $ 51,601
Apr 11, 5 PM $ 0.0000186
+3.33%
$ 18,582 $ 50,886
Download