Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000182
+0.00%
$ 18,782 $ 52,102
5:55 PM $ 0.0000182
+0.00%
$ 18,782 $ 52,364
5:50 PM $ 0.0000182
+0.00%
$ 18,782 $ 52,168
5:45 PM $ 0.0000185
+0.00%
$ 18,782 $ 53,183
5:40 PM $ 0.0000178
+0.00%
$ 18,782 $ 50,849
5:35 PM $ 0.000018
+0.00%
$ 18,782 $ 51,573
5:30 PM $ 0.0000184
+0.00%
$ 18,782 $ 52,818
5:25 PM $ 0.0000188
+0.00%
$ 18,782 $ 53,905
5:20 PM $ 0.0000188
+0.00%
$ 18,782 $ 52,959
5:15 PM $ 0.0000183
+0.00%
$ 18,782 $ 53,730
5:10 PM $ 0.0000183
+0.00%
$ 18,782 $ 52,262
5:05 PM $ 0.0000185
+0.00%
$ 18,782 $ 52,815
5:00 PM $ 0.0000187
+3.89%
$ 18,782 $ 53,807
4:55 PM $ 0.0000183
+0.00%
$ 18,782 $ 51,714
4:50 PM $ 0.0000187
+0.00%
$ 18,782 $ 52,590
4:45 PM $ 0.0000183
+0.00%
$ 18,782 $ 53,751
4:40 PM $ 0.0000179
+0.00%
$ 18,782 $ 52,414
4:35 PM $ 0.0000186
+0.00%
$ 18,782 $ 51,249
4:30 PM $ 0.0000188
+0.00%
$ 18,782 $ 53,343
4:25 PM $ 0.0000183
+0.00%
$ 18,782 $ 53,811
4:20 PM $ 0.0000188
+0.00%
$ 18,782 $ 52,695
4:15 PM $ 0.0000188
+0.00%
$ 18,782 $ 54,139
4:10 PM $ 0.0000186
+0.00%
$ 18,782 $ 51,945
4:05 PM $ 0.0000188
+0.00%
$ 18,782 $ 53,513
4:01 PM $ 0.0000188
+0.00%
$ 18,782 $ 51,568
4:00 PM $ 0.0000188
+4.44%
$ 18,782 $ 51,568
3:55 PM $ 0.000018
+0.00%
$ 17,982 $ 51,740
3:50 PM $ 0.000018
+0.00%
$ 17,982 $ 53,577
3:45 PM $ 0.0000184
+0.00%
$ 17,982 $ 51,636
3:40 PM $ 0.0000185
+0.00%
$ 17,982 $ 52,646
3:35 PM $ 0.0000179
+0.00%
$ 17,982 $ 53,152
3:30 PM $ 0.0000179
+0.00%
$ 17,982 $ 51,337
3:25 PM $ 0.0000187
+0.00%
$ 17,982 $ 52,040
3:20 PM $ 0.0000178
+0.00%
$ 17,982 $ 53,475
3:15 PM $ 0.0000179
+0.00%
$ 17,982 $ 50,753
3:10 PM $ 0.0000178
+0.00%
$ 17,982 $ 51,049
3:05 PM $ 0.000018
+0.00%
$ 17,982 $ 50,982
3:01 PM $ 0.000018
+0.00%
$ 17,982 $ 50,997
3:00 PM $ 0.000018
-2.70%
$ 17,982 $ 50,997
2:55 PM $ 0.0000178
+0.00%
$ 18,482 $ 52,209
2:50 PM $ 0.000018
+0.00%
$ 18,482 $ 50,200
2:45 PM $ 0.0000178
+0.00%
$ 18,482 $ 50,872
2:40 PM $ 0.0000187
+0.00%
$ 18,482 $ 50,229
2:35 PM $ 0.000018
+0.00%
$ 18,482 $ 52,626
2:30 PM $ 0.0000185
+0.00%
$ 18,482 $ 50,680
2:25 PM $ 0.0000185
+0.00%
$ 18,482 $ 52,217
2:20 PM $ 0.0000182
+0.00%
$ 18,482 $ 51,796
2:15 PM $ 0.0000185
+0.00%
$ 18,482 $ 50,907
2:10 PM $ 0.0000188
+0.00%
$ 18,482 $ 51,864
2:05 PM $ 0.0000185
+0.00%
$ 18,482 $ 52,658
Download