Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000211
+15.93%
$ 21,065 $ 313,214
Apr 2026 $ 0.0000187
+5.05%
$ 17,870 $ 1.52 million
Mar 2026 $ 0.000018
-1.09%
$ 17,983 $ 1.66 million
Feb 2026 $ 0.0000187
-20.42%
$ 18,682 $ 1.47 million
Jan 2026 $ 0.0000318
+3.92%
$ 23,774 $ 1.55 million
Dec 2025 $ 0.0000309
-17.60%
$ 31,669 $ 1.61 million
Nov 2025 $ 0.0000379
-28.76%
$ 37,563 $ 1.52 million
Oct 2025 $ 0.0000527
-16.35%
$ 53,348 $ 1.57 million
Sep 2025 $ 0.0000633
-11.01%
$ 62,139 $ 1.5 million
Aug 2025 $ 0.0000713
-17.09%
$ 71,652 $ 1.53 million
Jul 2025 $ 0.0000872
+41.56%
$ 87,314 $ 1.56 million
Jun 2025 $ 0.0000678
+40.09%
$ 61,340 $ 3.64 million
May 2025 $ 0.0000483
+0.42%
$ 46,754 $ 3.64 million
Apr 2025 $ 0.0000489
+7.00%
$ 48,852 $ 3.96 million
Mar 2025 $ 0.0000451
-46.05%
$ 45,056 $ 4.13 million
Feb 2025 $ 0.0000833
-47.31%
$ 83,218 $ 3.72 million
Jan 2025 $ 0.000171
-44.78%
$ 156,546 $ 4.69 million
Dec 2024 $ 0.00031
-36.49%
$ 310,295 $ 3.41 million
Nov 2024 $ 0.0021
-44.41%
$ -- $ 45,191
Download