Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000169
+0.00%
$-- $65,401
Jun 2026 $0.0000168
-21.13%
$16,772 $299,445
May 2026 $0.0000211
+15.93%
$21,065 $313,214
Apr 2026 $0.0000187
+5.05%
$17,870 $1.52 million
Mar 2026 $0.000018
-1.09%
$17,983 $1.66 million
Feb 2026 $0.0000187
-20.42%
$18,682 $1.47 million
Jan 2026 $0.0000318
+3.92%
$23,774 $1.55 million
Dec 2025 $0.0000309
-17.60%
$31,669 $1.61 million
Nov 2025 $0.0000379
-28.76%
$37,563 $1.52 million
Oct 2025 $0.0000527
-16.35%
$53,348 $1.57 million
Sep 2025 $0.0000633
-11.01%
$62,139 $1.5 million
Aug 2025 $0.0000713
-17.09%
$71,652 $1.53 million
Jul 2025 $0.0000872
+41.56%
$87,314 $1.56 million
Jun 2025 $0.0000678
+40.09%
$61,340 $3.64 million
May 2025 $0.0000483
+0.42%
$46,754 $3.64 million
Apr 2025 $0.0000489
+7.00%
$48,852 $3.96 million
Mar 2025 $0.0000451
-46.05%
$45,056 $4.13 million
Feb 2025 $0.0000833
-47.31%
$83,218 $3.72 million
Jan 2025 $0.000171
-44.78%
$156,546 $4.69 million
Dec 2024 $0.00031
-36.49%
$310,295 $3.41 million
Nov 2024 $0.0021
-44.41%
$-- $45,191
Download