Project Aeon Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000187
+0.54%
$ 18,482 $ 319,137
Mar 30 $ 0.0000185
+0.04%
$ 17,982 $ 325,030
Mar 23 $ 0.0000187
+0.54%
$ 17,783 $ 325,024
Mar 16 $ 0.0000186
+1.09%
$ 18,582 $ 367,473
Mar 9 $ 0.0000181
+0.56%
$ 18,082 $ 377,306
Mar 2 $ 0.0000178
-4.81%
$ 18,382 $ 318,940
Feb 23 $ 0.0000181
-5.24%
$ 18,082 $ 364,025
Feb 16 $ 0.0000193
+2.66%
$ 18,981 $ 305,859
Feb 9 $ 0.0000194
-16.02%
$ 19,880 $ 317,310
Feb 2 $ 0.000023
-1.71%
$ 23,177 $ 321,424
Jan 26 $ 0.0000238
-24.21%
$ 22,878 $ 281,784
Jan 19 $ 0.0000313
-0.32%
$ 31,569 $ 317,532
Jan 12 $ 0.0000305
-0.33%
$ 31,769 $ 307,813
Jan 5 $ 0.0000315
+0.00%
$ 30,770 $ 316,508
Dec 29 $ 0.0000318
+3.25%
$ 30,670 $ 311,503
Dec 22 $ 0.0000317
+4.28%
$ 31,569 $ 307,604
Dec 15 $ 0.0000313
+0.97%
$ 31,769 $ 315,918
Dec 8 $ 0.0000315
-3.96%
$ 31,369 $ 309,984
Dec 1 $ 0.0000324
-13.60%
$ 33,068 $ 302,047
Nov 24 $ 0.0000379
+0.26%
$ 37,563 $ 327,653
Nov 17 $ 0.0000377
-8.69%
$ 37,763 $ 316,841
Nov 10 $ 0.0000407
-7.50%
$ 41,046 $ 307,598
Nov 3 $ 0.0000452
-13.24%
$ 43,957 $ 302,590
Oct 27 $ 0.0000535
+1.51%
$ 52,848 $ 313,079
Oct 20 $ 0.0000533
-0.93%
$ 52,648 $ 308,292
Oct 13 $ 0.0000531
+0.76%
$ 53,746 $ 321,516
Oct 6 $ 0.0000581
-6.74%
$ 52,748 $ 317,027
Sep 29 $ 0.0000621
-1.58%
$ 63,236 $ 321,184
Sep 22 $ 0.0000638
-11.37%
$ 62,539 $ 300,333
Sep 15 $ 0.0000713
-1.79%
$ 71,126 $ 308,893
Sep 8 $ 0.0000712
+0.42%
$ 72,129 $ 315,490
Sep 1 $ 0.0000722
+1.50%
$ 71,027 $ 305,831
Aug 25 $ 0.0000713
-0.45%
$ 71,652 $ 299,500
Aug 18 $ 0.0000721
-0.66%
$ 71,455 $ 312,525
Aug 11 $ 0.0000726
-1.34%
$ 72,529 $ 357,422
Aug 4 $ 0.0000748
+1.47%
$ 73,028 $ 309,084
Jul 28 $ 0.0000741
+14.53%
$ 73,528 $ 331,072
Jul 21 $ 0.0000682
+8.62%
$ 63,538 $ 304,548
Jul 14 $ 0.0000627
+0.68%
$ 64,137 $ 309,891
Jul 7 $ 0.0000626
-1.11%
$ 61,340 $ 318,188
Jun 30 $ 0.0000613
-2.54%
$ 61,240 $ 301,149
Jun 23 $ 0.0000631
+0.48%
$ 67,736 $ 435,043
Jun 16 $ 0.0000629
-33.77%
$ 61,839 $ 829,820
Jun 9 $ 0.000069
+48.49%
$ 95,114 $ 933,466
Jun 2 $ 0.0000482
-0.62%
$ 46,554 $ 761,897
May 26 $ 0.0000483
-12.97%
$ 48,253 $ 930,678
May 19 $ 0.0000561
+0.36%
$ 56,544 $ 801,524
May 12 $ 0.0000562
+14.97%
$ -- $ 569,567
May 5 $ 0.0000493
+4.33%
$ 48,318 $ 819,243
Apr 28 $ 0.0000483
-0.21%
$ 47,453 $ 788,941
Download