Project Aeon Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0000163
+0.62%
$16,273 $52,142
Jun 18, 9 AM $0.0000167
+1.83%
$16,672 $53,344
Jun 18, 8 AM $0.0000169
-0.59%
$16,872 $53,013
Jun 18, 7 AM $0.0000165
-1.79%
$16,473 $55,329
Jun 18, 6 AM $0.0000166
+0.00%
$16,572 $56,571
Jun 18, 5 AM $0.0000163
+0.00%
$16,273 $55,498
Jun 18, 4 AM $0.0000164
+1.86%
$16,373 $56,372
Jun 18, 3 AM $0.000016
-1.23%
$15,973 $57,295
Jun 18, 2 AM $0.0000162
-1.82%
$16,173 $57,027
Jun 18, 1 AM $0.0000163
+0.00%
$16,273 $58,291
Jun 18, 12 AM $0.0000167
+0.00%
$16,672 $56,934
Jun 17, 6 PM $0.0000186
+14.93%
$18,589 $60,613
Jun 17, 5 PM $0.0000169
+3.05%
$16,873 $60,776
Jun 17, 4 PM $0.0000169
+3.05%
$16,872 $62,700
Jun 17, 3 PM $0.0000166
+0.00%
$16,572 $63,467
Jun 17, 2 PM $0.0000169
+0.60%
$16,872 $62,573
Jun 17, 1 PM $0.0000169
+0.60%
$16,872 $63,937
Jun 17, 12 PM $0.0000168
+1.20%
$16,772 $62,907
Jun 17, 11 AM $0.0000163
-4.12%
$16,273 $61,072
Jun 17, 10 AM $0.0000169
+0.60%
$16,872 $63,394
Jun 17, 9 AM $0.0000169
+3.05%
$16,872 $62,254
Jun 17, 8 AM $0.0000168
-1.18%
$16,772 $60,823
Jun 17, 7 AM $0.0000166
+0.61%
$16,572 $62,210
Jun 17, 6 AM $0.0000167
-0.60%
$16,672 $58,126
Jun 17, 5 AM $0.000017
+5.59%
$16,173 $58,276
Jun 17, 4 AM $0.0000166
+1.22%
$16,572 $56,950
Jun 17, 3 AM $0.0000164
+0.61%
$16,373 $56,529
Jun 17, 2 AM $0.0000163
+0.00%
$16,273 $55,225
Jun 17, 1 AM $0.0000162
-4.14%
$16,173 $54,941
Jun 17, 12 AM $0.0000166
-1.19%
$16,572 $56,309
Jun 16, 11 PM $0.0000168
-0.59%
$16,772 $56,706
Jun 16, 10 PM $0.0000168
+3.07%
$16,772 $57,331
Jun 16, 9 PM $0.0000168
+3.07%
$16,772 $54,856
Jun 16, 8 PM $0.0000162
-4.71%
$16,173 $54,021
Jun 16, 7 PM $0.0000161
-4.17%
$16,073 $55,856
Jun 16, 6 PM $0.0000163
+1.24%
$16,273 $55,868
Jun 16, 5 PM $0.0000166
+2.47%
$16,573 $53,664
Jun 16, 4 PM $0.0000164
-2.96%
$16,373 $53,612
Jun 16, 3 PM $0.0000164
-1.80%
$16,373 $55,274
Jun 16, 2 PM $0.0000167
+1.21%
$16,672 $54,026
Jun 16, 1 PM $0.0000167
+0.60%
$16,672 $52,795
Jun 16, 12 PM $0.000017
+2.41%
$16,972 $54,688
Jun 16, 11 AM $0.0000163
+1.24%
$16,273 $54,604
Jun 16, 10 AM $0.0000169
+0.60%
$16,872 $52,064
Jun 16, 9 AM $0.0000163
-1.81%
$16,273 $54,005
Jun 16, 8 AM $0.0000166
+3.11%
$16,573 $52,437
Jun 16, 7 AM $0.0000168
+0.00%
$16,772 $52,697
Jun 16, 6 AM $0.0000164
-2.96%
$16,373 $51,853
Jun 16, 5 AM $0.0000162
+0.62%
$16,173 $54,105
Jun 16, 4 AM $0.0000167
-0.60%
$16,672 $51,591