Project Aeon Historical Data

AEON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0000179
-4.28%
$ 17,882 $ 53,226
Mar 28, 2 AM $ 0.0000188
+5.62%
$ 18,782 $ 55,201
Mar 28, 1 AM $ 0.0000179
-1.10%
$ 17,882 $ 53,061
Mar 28, 12 AM $ 0.0000188
+3.30%
$ 18,782 $ 54,313
Mar 27, 11 PM $ 0.0000183
-2.66%
$ 18,282 $ 56,351
Mar 27, 10 PM $ 0.0000183
+2.23%
$ 18,282 $ 58,432
Mar 27, 9 PM $ 0.0000181
-2.16%
$ 18,082 $ 54,702
Mar 27, 8 PM $ 0.0000183
+2.23%
$ 18,282 $ 55,932
Mar 27, 7 PM $ 0.0000178
-5.32%
$ 17,783 $ 57,379
Mar 27, 6 PM $ 0.0000186
+2.20%
$ 18,582 $ 58,698
Mar 27, 5 PM $ 0.0000182
-2.15%
$ 18,182 $ 56,640
Mar 27, 4 PM $ 0.0000188
+0.00%
$ 18,782 $ 57,449
Mar 27, 3 PM $ 0.0000183
-2.66%
$ 18,282 $ 56,812
Mar 27, 2 PM $ 0.0000183
-2.66%
$ 18,282 $ 57,286
Mar 27, 1 PM $ 0.0000183
+2.23%
$ 18,282 $ 56,573
Mar 27, 12 PM $ 0.0000187
+2.19%
$ 18,682 $ 54,192
Mar 27, 11 AM $ 0.0000186
+2.20%
$ 18,582 $ 55,778
Mar 27, 10 AM $ 0.0000178
-3.78%
$ 17,783 $ 55,250
Mar 27, 9 AM $ 0.0000188
+3.30%
$ 18,782 $ 55,282
Mar 27, 8 AM $ 0.0000183
+2.81%
$ 18,282 $ 54,824
Mar 27, 7 AM $ 0.0000178
-4.30%
$ 17,783 $ 53,334
Mar 27, 6 AM $ 0.0000186
+3.91%
$ 18,582 $ 54,504
Mar 27, 5 AM $ 0.0000179
-3.76%
$ 17,882 $ 52,338
Mar 27, 4 AM $ 0.0000181
-2.16%
$ 18,082 $ 53,332
Mar 27, 3 AM $ 0.0000186
+4.49%
$ 18,582 $ 53,151
Mar 27, 2 AM $ 0.0000185
-0.54%
$ 18,482 $ 52,211
Mar 27, 1 AM $ 0.0000186
+3.33%
$ 18,582 $ 54,780
Mar 27, 12 AM $ 0.0000187
+4.47%
$ 18,682 $ 53,063
Mar 26, 11 PM $ 0.0000178
-4.30%
$ 17,783 $ 52,566
Mar 26, 10 PM $ 0.0000186
-0.53%
$ 18,582 $ 53,026
Mar 26, 9 PM $ 0.0000178
-4.30%
$ 17,783 $ 51,423
Mar 26, 8 PM $ 0.0000183
+2.81%
$ 18,282 $ 51,965
Mar 26, 7 PM $ 0.000018
-3.23%
$ 17,982 $ 51,776
Mar 26, 6 PM $ 0.0000187
+1.63%
$ 18,682 $ 51,102
Mar 26, 5 PM $ 0.0000178
-3.78%
$ 17,783 $ 52,231
Mar 26, 4 PM $ 0.0000185
+3.35%
$ 18,482 $ 53,043
Mar 26, 3 PM $ 0.0000178
-4.30%
$ 17,783 $ 50,981
Mar 26, 2 PM $ 0.0000181
-2.16%
$ 18,082 $ 53,372
Mar 26, 1 PM $ 0.0000179
+0.56%
$ 17,882 $ 53,372
Mar 26, 12 PM $ 0.0000183
-1.08%
$ 18,282 $ 51,601
Mar 26, 11 AM $ 0.0000182
-1.62%
$ 18,182 $ 53,086
Mar 26, 10 AM $ 0.0000188
+4.44%
$ 18,782 $ 53,911
Mar 26, 9 AM $ 0.0000188
+2.17%
$ 18,782 $ 52,895
Mar 26, 8 AM $ 0.0000183
-2.66%
$ 18,282 $ 54,273
Mar 26, 7 AM $ 0.0000185
+1.65%
$ 18,482 $ 56,642
Mar 26, 6 AM $ 0.0000187
+3.31%
$ 18,682 $ 54,024
Mar 26, 5 AM $ 0.0000185
+3.35%
$ 18,482 $ 54,219
Mar 26, 4 AM $ 0.0000179
-4.79%
$ 17,882 $ 54,286
Mar 26, 3 AM $ 0.0000183
-1.61%
$ 18,282 $ 57,329
Mar 26, 2 AM $ 0.0000183
-1.08%
$ 18,282 $ 56,434