Project Aeon Historical Data

AEON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.0000161
-0.62%
$16,073 $53,429
Jun 16, 2 AM $0.0000167
-0.60%
$16,672 $54,439
Jun 16, 1 AM $0.0000163
-4.12%
$16,273 $54,173
Jun 16, 12 AM $0.0000165
+0.00%
$16,473 $56,071
Jun 15, 11 PM $0.000017
+2.41%
$16,972 $55,919
Jun 15, 10 PM $0.0000166
-1.19%
$16,573 $55,037
Jun 15, 9 PM $0.0000167
+0.00%
$16,672 $55,340
Jun 15, 8 PM $0.000017
+0.59%
$16,972 $56,370
Jun 15, 7 PM $0.0000163
-2.98%
$16,273 $57,353
Jun 15, 6 PM $0.0000164
-2.38%
$16,373 $55,646
Jun 15, 5 PM $0.000017
+3.66%
$16,972 $52,896
Jun 15, 4 PM $0.000017
+0.59%
$16,972 $53,858
Jun 15, 3 PM $0.0000167
+1.83%
$16,672 $54,920
Jun 15, 2 PM $0.0000164
-1.20%
$16,373 $53,446
Jun 15, 1 PM $0.0000167
+3.09%
$16,672 $54,388
Jun 15, 12 PM $0.000017
+0.00%
$16,972 $54,102
Jun 15, 11 AM $0.0000168
+1.82%
$16,772 $55,355
Jun 15, 10 AM $0.000017
+3.66%
$16,972 $53,780
Jun 15, 9 AM $0.0000163
-3.55%
$16,273 $53,684
Jun 15, 8 AM $0.0000168
-0.59%
$16,772 $57,127
Jun 15, 7 AM $0.0000161
-1.23%
$16,073 $54,146
Jun 15, 6 AM $0.0000168
+0.60%
$16,772 $54,225
Jun 15, 5 AM $0.0000166
+0.00%
$16,573 $54,261
Jun 15, 4 AM $0.0000166
-1.19%
$16,573 $53,521
Jun 15, 3 AM $0.0000165
-2.37%
$16,473 $54,791
Jun 15, 2 AM $0.0000164
+1.23%
$16,373 $55,179
Jun 15, 1 AM $0.0000169
+2.42%
$16,872 $52,795
Jun 15, 12 AM $0.0000161
-0.62%
$16,073 $52,795
Jun 14, 11 PM $0.0000164
-1.80%
$16,373 $52,317
Jun 14, 10 PM $0.0000168
-1.18%
$16,772 $51,766
Jun 14, 9 PM $0.0000161
-1.83%
$16,073 $53,854
Jun 14, 8 PM $0.0000167
+3.09%
$16,672 $50,824
Jun 14, 7 PM $0.0000161
+0.00%
$16,073 $50,453
Jun 14, 6 PM $0.0000161
-2.42%
$16,073 $49,949
Jun 14, 5 PM $0.0000163
-1.21%
$16,273 $51,350
Jun 14, 4 PM $0.000017
+2.41%
$16,972 $51,534
Jun 14, 3 PM $0.0000168
-0.59%
$16,772 $50,683
Jun 14, 2 PM $0.0000162
-1.82%
$16,173 $52,192
Jun 14, 1 PM $0.0000161
-1.83%
$16,073 $50,761
Jun 14, 12 PM $0.0000162
-4.71%
$16,173 $49,185
Jun 14, 11 AM $0.0000164
-0.61%
$16,373 $50,548
Jun 14, 10 AM $0.0000161
-1.83%
$16,073 $50,253
Jun 14, 9 AM $0.0000162
-2.41%
$16,173 $49,842
Jun 14, 8 AM $0.0000165
-1.79%
$16,473 $49,715
Jun 14, 7 AM $0.0000163
+1.24%
$16,273 $49,519
Jun 14, 6 AM $0.0000163
+0.62%
$16,273 $47,698
Jun 14, 5 AM $0.0000163
-0.61%
$16,273 $49,170
Jun 14, 4 AM $0.000017
+3.66%
$16,972 $49,957
Jun 14, 3 AM $0.0000164
-0.61%
$16,373 $50,244
Jun 14, 2 AM $0.000017
+1.80%
$16,972 $49,739