Project Aeon Historical Data

AEON Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 31, 2024	$0.000311	-0.42%	$310,295	$127,246
Dec 30, 2024	$0.00031	-0.16%	$309,296	$121,144
Dec 29, 2024	$0.000311	+0.58%	$310,195	$134,053
Dec 28, 2024	$0.000311	-0.10%	$311,194	$132,059
Dec 27, 2024	$0.00031	-0.48%	$309,396	$132,607
Dec 26, 2024	$0.000309	-0.23%	$308,996	$115,460
Dec 25, 2024	$0.000309	-0.52%	$308,597	$136,053
Dec 24, 2024	$0.000311	+0.03%	$310,595	$147,661
Dec 23, 2024	$0.000311	+0.00%	$310,295	$135,293
Dec 22, 2024	$0.000312	-11.01%	$311,694	$134,568
Dec 21, 2024	$0.000347	+0.78%	$347,059	$138,795
Dec 20, 2024	$0.000345	+0.47%	$344,361	$142,676
Dec 19, 2024	$0.000343	-7.92%	$342,463	$134,435
Dec 18, 2024	$0.000374	-8.43%	$373,133	$136,780
Dec 17, 2024	$0.000408	-3.13%	$407,499	$119,081
Dec 16, 2024	$0.000421	-1.80%	$420,187	$134,747
Dec 15, 2024	$0.000429	-4.86%	$428,379	$143,664
Dec 14, 2024	$0.000449	-4.91%	$448,459	$142,718
Dec 13, 2024	$0.000473	-0.57%	$472,336	$134,158
Dec 12, 2024	$0.000476	+10.42%	$475,233	$145,482
Dec 11, 2024	$0.00043	+5.88%	$429,778	$134,881
Dec 10, 2024	$0.000407	+1.82%	$407,000	$138,990
Dec 9, 2024	$0.0004	-18.69%	$399,108	$117,105
Dec 8, 2024	$0.000503	-3.93%	$502,606	$138,753
Dec 7, 2024	$0.000523	+0.11%	$522,387	$146,036
Dec 6, 2024	$0.000523	+7.36%	$522,886	$169,092
Nov 23, 2024	$0.0021	+0.00%	$2.1 million	$2,289
Nov 18, 2024	$0.00227	+0.44%	$--	$0
Nov 15, 2024	$0.00297	+35.68%	$--	$2,975
Nov 14, 2024	$0.00216	-42.77%	$2.16 million	$39,927

Download