Project Aeon Historical Data

AEON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000311
-0.42%
$310,295 $127,246
Dec 30, 2024 $0.00031
-0.16%
$309,296 $121,144
Dec 29, 2024 $0.000311
+0.58%
$310,195 $134,053
Dec 28, 2024 $0.000311
-0.10%
$311,194 $132,059
Dec 27, 2024 $0.00031
-0.48%
$309,396 $132,607
Dec 26, 2024 $0.000309
-0.23%
$308,996 $115,460
Dec 25, 2024 $0.000309
-0.52%
$308,597 $136,053
Dec 24, 2024 $0.000311
+0.03%
$310,595 $147,661
Dec 23, 2024 $0.000311
+0.00%
$310,295 $135,293
Dec 22, 2024 $0.000312
-11.01%
$311,694 $134,568
Dec 21, 2024 $0.000347
+0.78%
$347,059 $138,795
Dec 20, 2024 $0.000345
+0.47%
$344,361 $142,676
Dec 19, 2024 $0.000343
-7.92%
$342,463 $134,435
Dec 18, 2024 $0.000374
-8.43%
$373,133 $136,780
Dec 17, 2024 $0.000408
-3.13%
$407,499 $119,081
Dec 16, 2024 $0.000421
-1.80%
$420,187 $134,747
Dec 15, 2024 $0.000429
-4.86%
$428,379 $143,664
Dec 14, 2024 $0.000449
-4.91%
$448,459 $142,718
Dec 13, 2024 $0.000473
-0.57%
$472,336 $134,158
Dec 12, 2024 $0.000476
+10.42%
$475,233 $145,482
Dec 11, 2024 $0.00043
+5.88%
$429,778 $134,881
Dec 10, 2024 $0.000407
+1.82%
$407,000 $138,990
Dec 9, 2024 $0.0004
-18.69%
$399,108 $117,105
Dec 8, 2024 $0.000503
-3.93%
$502,606 $138,753
Dec 7, 2024 $0.000523
+0.11%
$522,387 $146,036
Dec 6, 2024 $0.000523
+7.36%
$522,886 $169,092
Nov 23, 2024 $0.0021
+0.00%
$2.1 million $2,289
Nov 18, 2024 $0.00227
+0.44%
$-- $0
Nov 15, 2024 $0.00297
+35.68%
$-- $2,975
Nov 14, 2024 $0.00216
-42.77%
$2.16 million $39,927
Download