Project Aeon Historical Data

AEON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $0.0000162
+0.62%
$16,173 $51,606
Jun 14, 12 AM $0.0000166
+1.84%
$16,573 $48,409
Jun 13, 11 PM $0.0000164
-0.61%
$16,373 $48,411
Jun 13, 10 PM $0.0000161
-4.73%
$16,073 $48,588
Jun 13, 9 PM $0.0000166
+1.22%
$16,573 $51,074
Jun 13, 8 PM $0.0000161
-3.01%
$16,073 $49,720
Jun 13, 7 PM $0.0000162
-0.61%
$16,173 $50,419
Jun 13, 6 PM $0.0000165
+1.85%
$16,473 $48,857
Jun 13, 5 PM $0.0000166
-1.78%
$16,573 $48,729
Jun 13, 4 PM $0.0000165
+0.00%
$16,473 $50,669
Jun 13, 3 PM $0.0000161
-3.01%
$16,073 $49,885
Jun 13, 2 PM $0.0000162
-3.57%
$16,173 $50,688
Jun 13, 1 PM $0.0000167
-1.18%
$16,672 $52,216
Jun 13, 12 PM $0.0000169
+3.68%
$16,872 $53,284
Jun 13, 11 AM $0.0000168
+4.35%
$16,772 $52,277
Jun 13, 10 AM $0.0000165
+0.00%
$16,473 $50,445
Jun 13, 9 AM $0.0000161
-4.73%
$16,073 $52,200
Jun 13, 8 AM $0.0000161
-1.23%
$16,073 $54,174
Jun 13, 7 AM $0.0000163
+0.00%
$16,273 $53,197
Jun 13, 6 AM $0.0000162
-1.82%
$16,173 $53,690
Jun 13, 5 AM $0.000017
+2.41%
$16,972 $53,467
Jun 13, 4 AM $0.0000169
+1.81%
$16,872 $53,099
Jun 13, 3 AM $0.0000168
+3.70%
$16,772 $53,393
Jun 13, 2 AM $0.0000162
-4.71%
$16,173 $51,147
Jun 13, 1 AM $0.000017
+3.03%
$16,972 $53,151
Jun 13, 12 AM $0.0000168
+3.70%
$16,772 $52,202
Jun 12, 11 PM $0.0000161
-2.42%
$16,073 $52,053
Jun 12, 10 PM $0.0000168
+1.82%
$16,772 $53,607
Jun 12, 9 PM $0.0000161
-3.59%
$16,073 $53,065
Jun 12, 8 PM $0.0000161
-4.17%
$16,073 $54,068
Jun 12, 7 PM $0.0000164
+0.00%
$16,373 $55,797
Jun 12, 6 PM $0.0000168
+1.20%
$16,772 $55,445
Jun 12, 5 PM $0.0000161
-1.83%
$16,073 $56,865
Jun 12, 4 PM $0.0000167
-1.18%
$16,672 $56,794
Jun 12, 3 PM $0.0000164
-3.53%
$16,373 $60,229
Jun 12, 2 PM $0.0000165
+2.48%
$16,473 $59,502
Jun 12, 1 PM $0.0000169
+0.60%
$16,872 $56,992
Jun 12, 12 PM $0.0000169
+1.20%
$16,872 $58,499
Jun 12, 11 AM $0.0000169
-0.59%
$16,872 $57,693
Jun 12, 10 AM $0.000017
+1.80%
$16,972 $57,853
Jun 12, 9 AM $0.000017
+0.00%
$16,972 $58,028
Jun 12, 8 AM $0.0000169
+0.60%
$16,872 $57,478
Jun 12, 7 AM $0.0000169
+3.05%
$16,872 $55,985
Jun 12, 6 AM $0.0000166
+1.84%
$16,573 $56,163
Jun 12, 5 AM $0.0000163
-0.61%
$16,273 $56,288
Jun 12, 4 AM $0.0000164
+1.86%
$16,373 $57,855
Jun 12, 3 AM $0.0000161
-2.42%
$16,073 $60,002
Jun 12, 2 AM $0.0000168
+1.82%
$16,772 $59,282
Jun 12, 1 AM $0.0000161
-1.23%
$16,073 $59,091
Jun 12, 12 AM $0.0000163
-4.12%
$16,273 $59,502