Project Aeon Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0000162
-4.71%
$16,173 $60,874
Jun 11, 10 PM $0.0000165
+1.23%
$16,473 $61,191
Jun 11, 9 PM $0.0000169
+1.20%
$16,872 $58,541
Jun 11, 8 PM $0.0000162
-1.22%
$16,173 $59,591
Jun 11, 7 PM $0.0000163
-2.40%
$16,273 $57,790
Jun 11, 6 PM $0.0000163
-3.55%
$16,273 $58,432
Jun 11, 5 PM $0.0000168
+0.60%
$16,772 $57,244
Jun 11, 4 PM $0.0000162
-3.57%
$16,173 $56,072
Jun 11, 3 PM $0.0000166
-1.19%
$16,573 $56,921
Jun 11, 2 PM $0.0000168
+2.44%
$16,772 $55,367
Jun 11, 1 PM $0.0000164
-2.96%
$16,373 $54,760
Jun 11, 12 PM $0.0000164
-2.38%
$16,373 $56,090
Jun 11, 11 AM $0.0000167
+3.73%
$16,672 $55,538
Jun 11, 10 AM $0.0000167
+3.09%
$16,672 $55,451
Jun 11, 9 AM $0.0000166
+0.00%
$16,573 $54,280
Jun 11, 8 AM $0.0000166
+1.84%
$16,573 $55,844
Jun 11, 7 AM $0.0000169
+3.05%
$16,872 $54,793
Jun 11, 6 AM $0.0000161
-1.23%
$16,073 $53,952
Jun 11, 5 AM $0.000017
+4.94%
$16,972 $53,475
Jun 11, 4 AM $0.0000167
+2.45%
$16,672 $53,055
Jun 11, 3 AM $0.0000166
+0.00%
$16,573 $53,440
Jun 11, 2 AM $0.0000168
-1.18%
$16,772 $54,645
Jun 11, 1 AM $0.0000169
+2.42%
$16,872 $54,375
Jun 11, 12 AM $0.0000163
+0.62%
$16,273 $53,701
Jun 10, 11 PM $0.0000161
-0.62%
$16,073 $53,213
Jun 10, 10 PM $0.000017
+0.00%
$16,972 $52,096
Jun 10, 9 PM $0.0000164
-3.53%
$16,373 $54,261
Jun 10, 8 PM $0.0000162
-0.61%
$16,173 $53,964
Jun 10, 7 PM $0.0000164
-3.53%
$16,373 $51,162
Jun 10, 6 PM $0.0000166
-1.19%
$16,573 $53,597
Jun 10, 5 PM $0.0000165
+2.48%
$16,473 $52,160
Jun 10, 4 PM $0.0000164
-3.53%
$16,373 $49,325
Jun 10, 3 PM $0.0000162
-2.41%
$16,173 $52,158
Jun 10, 2 PM $0.0000164
-2.38%
$16,373 $51,624
Jun 10, 1 PM $0.0000166
-1.19%
$16,573 $52,204
Jun 10, 12 PM $0.0000163
-0.61%
$16,273 $52,821
Jun 10, 11 AM $0.0000163
-4.12%
$16,273 $50,894
Jun 10, 10 AM $0.0000168
+3.70%
$16,772 $51,675
Jun 10, 9 AM $0.000017
+1.19%
$16,972 $51,766
Jun 10, 8 AM $0.0000163
-4.12%
$16,273 $51,621
Jun 10, 7 AM $0.0000162
-0.58%
$16,173 $51,647
Jun 10, 6 AM $0.0000161
-1.83%
$16,073 $49,439
Jun 10, 5 AM $0.0000169
-0.59%
$16,872 $51,427
Jun 10, 4 AM $0.0000165
+1.85%
$16,473 $50,463
Jun 10, 3 AM $0.0000165
+0.61%
$16,473 $49,292
Jun 10, 2 AM $0.0000164
-0.61%
$16,373 $48,987
Jun 10, 1 AM $0.0000166
+1.84%
$16,573 $48,643
Jun 10, 12 AM $0.0000166
+1.84%
$16,573 $47,816
Jun 9, 11 PM $0.0000161
-3.01%
$16,073 $51,055
Jun 9, 10 PM $0.0000161
-1.83%
$16,073 $51,032