Project Aeon Historical Data

AEON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000188
+3.30%
$ 18,782 $ 52,437
Mar 22, 1 AM $ 0.0000184
+0.55%
$ 18,382 $ 54,514
Mar 22, 12 AM $ 0.0000188
+1.08%
$ 18,782 $ 54,181
Mar 21, 11 PM $ 0.0000179
+0.00%
$ 17,882 $ 52,999
Mar 21, 10 PM $ 0.0000178
-1.11%
$ 17,783 $ 52,676
Mar 21, 9 PM $ 0.0000184
-1.60%
$ 18,382 $ 53,366
Mar 21, 8 PM $ 0.0000185
-0.54%
$ 18,482 $ 53,598
Mar 21, 7 PM $ 0.0000186
+3.91%
$ 18,582 $ 53,240
Mar 21, 6 PM $ 0.0000185
-0.54%
$ 18,482 $ 51,746
Mar 21, 5 PM $ 0.0000187
+3.89%
$ 18,682 $ 53,745
Mar 21, 4 PM $ 0.000018
-3.74%
$ 17,982 $ 52,864
Mar 21, 3 PM $ 0.0000187
+0.00%
$ 18,682 $ 55,047
Mar 21, 2 PM $ 0.0000182
-1.09%
$ 18,182 $ 53,155
Mar 21, 1 PM $ 0.0000184
-1.60%
$ 18,382 $ 53,444
Mar 21, 12 PM $ 0.0000188
+5.62%
$ 18,782 $ 53,194
Mar 21, 11 AM $ 0.0000186
-1.06%
$ 18,582 $ 52,158
Mar 21, 10 AM $ 0.0000185
+0.54%
$ 18,482 $ 52,126
Mar 21, 9 AM $ 0.0000186
+2.76%
$ 18,582 $ 53,009
Mar 21, 8 AM $ 0.0000188
+2.73%
$ 18,782 $ 52,199
Mar 21, 7 AM $ 0.0000187
+3.31%
$ 18,682 $ 51,934
Mar 21, 6 AM $ 0.0000178
-4.30%
$ 17,783 $ 52,045
Mar 21, 5 AM $ 0.0000187
+1.08%
$ 18,682 $ 53,440
Mar 21, 4 AM $ 0.0000186
+2.20%
$ 18,582 $ 53,173
Mar 21, 3 AM $ 0.0000179
-1.10%
$ 17,882 $ 54,327
Mar 21, 2 AM $ 0.0000184
+2.22%
$ 18,382 $ 52,910
Mar 21, 1 AM $ 0.0000184
-1.08%
$ 18,382 $ 54,028
Mar 21, 12 AM $ 0.0000178
-5.32%
$ 17,783 $ 53,893
Mar 20, 11 PM $ 0.0000188
+5.03%
$ 18,782 $ 54,171
Mar 20, 10 PM $ 0.0000179
-4.28%
$ 17,882 $ 51,958
Mar 20, 9 PM $ 0.0000184
+0.55%
$ 18,382 $ 53,620
Mar 20, 8 PM $ 0.0000187
+1.63%
$ 18,682 $ 52,242
Mar 20, 7 PM $ 0.0000188
+1.62%
$ 18,782 $ 52,652
Mar 20, 6 PM $ 0.0000188
+3.30%
$ 18,782 $ 51,938
Mar 20, 5 PM $ 0.0000184
-1.60%
$ 18,382 $ 50,395
Mar 20, 4 PM $ 0.0000185
+0.54%
$ 18,482 $ 51,304
Mar 20, 3 PM $ 0.0000184
+0.00%
$ 18,382 $ 49,938
Mar 20, 2 PM $ 0.0000178
-2.20%
$ 17,783 $ 50,229
Mar 20, 1 PM $ 0.0000182
-3.19%
$ 18,182 $ 50,611
Mar 20, 12 PM $ 0.0000187
+3.31%
$ 18,682 $ 51,679
Mar 20, 11 AM $ 0.0000183
+2.23%
$ 18,282 $ 50,820
Mar 20, 10 AM $ 0.0000187
+1.63%
$ 18,682 $ 50,247
Mar 20, 9 AM $ 0.0000181
-2.16%
$ 18,082 $ 51,100
Mar 20, 8 AM $ 0.0000185
-0.54%
$ 18,482 $ 51,535
Mar 20, 7 AM $ 0.000018
-0.55%
$ 17,982 $ 51,628
Mar 20, 6 AM $ 0.0000178
-2.20%
$ 17,783 $ 48,909
Mar 20, 5 AM $ 0.0000181
+1.12%
$ 18,082 $ 49,787
Mar 20, 4 AM $ 0.0000183
-2.14%
$ 18,282 $ 48,692
Mar 20, 3 AM $ 0.0000178
-4.81%
$ 17,783 $ 46,765
Mar 20, 2 AM $ 0.0000187
+4.47%
$ 18,682 $ 49,785
Mar 20, 1 AM $ 0.0000179
-3.24%
$ 17,882 $ 47,932