Project Aeon Historical Data

AEON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0000167
+0.60%
$16,672 $51,261
Jun 9, 8 PM $0.0000169
+0.00%
$16,872 $52,213
Jun 9, 7 PM $0.0000166
-1.19%
$16,573 $54,617
Jun 9, 6 PM $0.0000169
+1.20%
$16,872 $54,375
Jun 9, 5 PM $0.000017
+5.59%
$16,972 $54,487
Jun 9, 4 PM $0.0000164
-1.80%
$16,373 $53,359
Jun 9, 3 PM $0.0000167
+3.09%
$16,672 $56,241
Jun 9, 2 PM $0.0000163
-1.81%
$16,273 $53,315
Jun 9, 1 PM $0.0000166
-0.60%
$16,573 $53,120
Jun 9, 12 PM $0.0000167
-0.60%
$16,672 $53,037
Jun 9, 11 AM $0.0000161
-0.62%
$16,074 $55,440
Jun 9, 10 AM $0.0000169
+1.81%
$16,872 $53,918
Jun 9, 9 AM $0.0000166
-0.60%
$16,573 $54,924
Jun 9, 8 AM $0.0000163
-0.61%
$16,273 $54,815
Jun 9, 7 AM $0.0000167
-1.76%
$16,672 $54,587
Jun 9, 6 AM $0.0000163
-2.39%
$16,273 $56,056
Jun 9, 5 AM $0.0000164
+0.00%
$16,373 $53,547
Jun 9, 4 AM $0.0000165
-1.79%
$16,473 $52,131
Jun 9, 3 AM $0.0000166
+1.84%
$16,573 $54,243
Jun 9, 2 AM $0.0000163
+1.24%
$16,273 $53,971
Jun 9, 1 AM $0.0000161
-1.83%
$16,074 $53,566
Jun 9, 12 AM $0.0000167
-1.76%
$16,672 $54,631
Jun 8, 11 PM $0.0000168
+4.35%
$16,772 $55,587
Jun 8, 10 PM $0.0000169
+3.68%
$16,872 $53,498
Jun 8, 9 PM $0.0000165
-2.37%
$16,473 $53,331
Jun 8, 8 PM $0.0000169
+4.32%
$16,872 $55,444
Jun 8, 7 PM $0.0000168
+3.70%
$16,772 $51,991
Jun 8, 6 PM $0.000017
+2.41%
$16,972 $52,032
Jun 8, 5 PM $0.000017
+4.94%
$16,972 $52,848
Jun 8, 4 PM $0.0000165
+0.00%
$16,473 $51,533
Jun 8, 3 PM $0.0000162
+0.00%
$16,173 $51,392
Jun 8, 2 PM $0.0000169
+1.20%
$16,872 $51,200
Jun 8, 1 PM $0.0000164
+0.61%
$16,373 $52,467
Jun 8, 12 PM $0.0000161
-1.23%
$16,073 $51,689
Jun 8, 11 AM $0.000017
+3.03%
$16,972 $50,267
Jun 8, 10 AM $0.0000166
+0.00%
$16,573 $50,330
Jun 8, 9 AM $0.0000164
-1.20%
$16,373 $50,763
Jun 8, 8 AM $0.0000167
+1.06%
$16,648 $50,100
Jun 8, 7 AM $0.0000162
-4.14%
$16,173 $50,132
Jun 8, 6 AM $0.0000164
-0.61%
$16,373 $51,186
Jun 8, 5 AM $0.0000163
-1.21%
$16,273 $50,848
Jun 8, 4 AM $0.0000163
-4.12%
$16,273 $51,526
Jun 8, 3 AM $0.0000161
-5.29%
$16,073 $53,474
Jun 8, 2 AM $0.0000163
-1.21%
$16,273 $53,440
Jun 8, 1 AM $0.0000166
+2.47%
$16,573 $52,786
Jun 8, 12 AM $0.0000165
-1.79%
$16,473 $53,063
Jun 7, 11 PM $0.0000169
+4.97%
$16,872 $54,128
Jun 7, 10 PM $0.0000161
-4.73%
$16,073 $51,506
Jun 7, 9 PM $0.0000161
-4.73%
$16,073 $54,872
Jun 7, 8 PM $0.0000165
+1.85%
$16,473 $54,680