Project Aeon Historical Data

AEON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000179
-3.24%
$ 17,882 $ 47,932
Mar 20, 12 AM $ 0.0000187
+5.06%
$ 18,682 $ 49,152
Mar 19, 11 PM $ 0.000018
-3.74%
$ 17,982 $ 49,074
Mar 19, 10 PM $ 0.0000188
+5.62%
$ 18,782 $ 51,594
Mar 19, 9 PM $ 0.0000178
-3.78%
$ 17,783 $ 49,428
Mar 19, 8 PM $ 0.0000188
+3.30%
$ 18,782 $ 51,527
Mar 19, 7 PM $ 0.0000179
-1.10%
$ 17,882 $ 50,897
Mar 19, 6 PM $ 0.0000179
-1.65%
$ 17,882 $ 50,884
Mar 19, 5 PM $ 0.0000182
+2.25%
$ 18,182 $ 51,970
Mar 19, 4 PM $ 0.0000179
-2.19%
$ 17,882 $ 51,687
Mar 19, 3 PM $ 0.0000181
-3.72%
$ 18,082 $ 54,813
Mar 19, 2 PM $ 0.0000182
-2.15%
$ 18,182 $ 54,459
Mar 19, 1 PM $ 0.0000179
-3.24%
$ 17,882 $ 53,278
Mar 19, 12 PM $ 0.0000188
+5.62%
$ 18,782 $ 54,394
Mar 19, 11 AM $ 0.0000184
+1.66%
$ 18,382 $ 50,979
Mar 19, 10 AM $ 0.0000188
+0.00%
$ 18,782 $ 53,304
Mar 19, 9 AM $ 0.0000183
-1.08%
$ 18,282 $ 51,757
Mar 19, 8 AM $ 0.0000188
+2.73%
$ 18,782 $ 52,755
Mar 19, 7 AM $ 0.0000178
-3.78%
$ 17,783 $ 50,097
Mar 19, 6 AM $ 0.0000187
+5.06%
$ 18,682 $ 52,563
Mar 19, 5 AM $ 0.0000183
-1.61%
$ 18,282 $ 52,904
Mar 19, 4 AM $ 0.0000182
+0.00%
$ 18,182 $ 51,862
Mar 19, 3 AM $ 0.0000182
-0.55%
$ 18,182 $ 51,169
Mar 19, 2 AM $ 0.0000183
+2.81%
$ 18,282 $ 51,999
Mar 19, 1 AM $ 0.0000178
-2.73%
$ 17,783 $ 51,485
Mar 19, 12 AM $ 0.0000187
-0.53%
$ 18,682 $ 53,483
Mar 18, 11 PM $ 0.0000185
+0.00%
$ 18,482 $ 52,839
Mar 18, 10 PM $ 0.0000185
-0.54%
$ 18,482 $ 51,689
Mar 18, 9 PM $ 0.0000183
+0.00%
$ 18,282 $ 51,315
Mar 18, 8 PM $ 0.0000182
+1.11%
$ 18,182 $ 50,792
Mar 18, 7 PM $ 0.000018
-1.10%
$ 17,982 $ 49,887
Mar 18, 6 PM $ 0.0000185
+0.00%
$ 18,482 $ 51,963
Mar 18, 5 PM $ 0.0000185
-0.54%
$ 18,482 $ 51,625
Mar 18, 4 PM $ 0.0000186
+3.91%
$ 18,582 $ 52,354
Mar 18, 3 PM $ 0.0000186
+2.76%
$ 18,582 $ 49,788
Mar 18, 2 PM $ 0.0000184
+3.37%
$ 18,382 $ 51,213
Mar 18, 1 PM $ 0.0000185
-0.54%
$ 18,482 $ 52,008
Mar 18, 12 PM $ 0.0000178
-4.81%
$ 17,783 $ 48,201
Mar 18, 11 AM $ 0.0000187
+2.75%
$ 18,682 $ 51,162
Mar 18, 10 AM $ 0.0000182
+0.00%
$ 18,182 $ 49,963
Mar 18, 9 AM $ 0.0000182
+1.68%
$ 18,182 $ 50,378
Mar 18, 8 AM $ 0.0000181
-3.72%
$ 18,082 $ 51,367
Mar 18, 7 AM $ 0.0000188
+2.17%
$ 18,782 $ 52,648
Mar 18, 6 AM $ 0.0000184
-0.54%
$ 18,282 $ 53,037
Mar 18, 5 AM $ 0.000018
-3.23%
$ 17,982 $ 52,786
Mar 18, 4 AM $ 0.0000187
-0.53%
$ 18,682 $ 55,037
Mar 18, 3 AM $ 0.0000188
+5.62%
$ 18,782 $ 55,066
Mar 18, 2 AM $ 0.0000182
+2.25%
$ 18,182 $ 52,141
Mar 18, 1 AM $ 0.0000183
+1.10%
$ 18,282 $ 51,592
Mar 18, 12 AM $ 0.0000181
+1.69%
$ 18,082 $ 52,023