Project Aeon Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.0000682
+8.62%
$63,538 $304,548
Jul 14 $0.0000627
+0.68%
$64,137 $309,891
Jul 7 $0.0000626
-1.11%
$61,340 $318,188
Jun 30 $0.0000613
-2.54%
$61,240 $301,149
Jun 23 $0.0000631
+0.48%
$67,736 $435,043
Jun 16 $0.0000629
-33.77%
$61,839 $829,820
Jun 9 $0.000069
+48.49%
$95,114 $933,466
Jun 2 $0.0000482
-0.62%
$46,554 $761,897
May 26 $0.0000483
-12.97%
$48,253 $930,678
May 19 $0.0000561
+0.36%
$56,544 $801,524
May 12 $0.0000562
+14.97%
$-- $569,567
May 5 $0.0000493
+4.33%
$48,318 $819,243
Apr 28 $0.0000483
-0.21%
$47,453 $788,941
Apr 21 $0.0000485
+3.19%
$48,452 $946,770
Apr 14 $0.0000484
+2.54%
$47,853 $782,893
Apr 7 $0.0000378
-12.50%
$47,653 $779,280
Mar 31 $0.0000422
-7.05%
$42,958 $792,767
Mar 24 $0.0000518
-32.29%
$43,957 $781,008
Mar 17 $0.000075
-0.79%
$75,925 $805,381
Mar 10 $0.000075
-18.92%
$74,727 $792,443
Mar 3 $0.0000887
-21.57%
$87,814 $759,524
Feb 24 $0.000117
+9.24%
$116,985 $999,097
Feb 17 $0.000108
-12.73%
$107,095 $829,672
Feb 10 $0.000123
-2.30%
$122,380 $789,114
Feb 3 $0.000125
-13.90%
$125,776 $765,675
Jan 27 $0.000144
-15.73%
$143,958 $922,397
Jan 20 $0.000171
-1.78%
$171,132 $792,784
Jan 13 $0.000176
+3.37%
$175,028 $778,204
Jan 6 $0.000169
-38.79%
$169,413 $1.54 million
Dec 30 $0.000291
-6.00%
$277,827 $765,970
Dec 23 $0.000311
+0.29%
$310,195 $799,134
Dec 16 $0.000347
-18.89%
$311,694 $806,514
Dec 9 $0.000449
-8.63%
$428,379 $813,332
Dec 2 $0.000523
+7.26%
$502,606 $315,128
Nov 18 $0.0021
-7.01%
$-- $2,289
Nov 11 $0.00297
-21.56%
$-- $42,902
Download