Project Aeon Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000318
+3.92%
$ 31,769 $ 50,681
Jan 2, 2026 $ 0.0000314
-0.32%
$ 31,369 $ 51,130
Jan 1, 2026 $ 0.0000304
-0.65%
$ 30,370 $ 52,270
Dec 31, 2025 $ 0.0000309
+1.64%
$ 31,669 $ 48,701
Dec 30, 2025 $ 0.0000304
-0.98%
$ 30,470 $ 52,413
Dec 29, 2025 $ 0.0000305
-0.97%
$ 30,970 $ 56,306
Dec 28, 2025 $ 0.0000306
-0.65%
$ 31,569 $ 54,964
Dec 27, 2025 $ 0.0000317
+2.92%
$ 31,169 $ 51,756
Dec 26, 2025 $ 0.0000313
+1.29%
$ 30,370 $ 48,652
Dec 25, 2025 $ 0.0000308
-1.28%
$ 31,369 $ 47,282
Dec 24, 2025 $ 0.0000305
+0.00%
$ 30,370 $ 52,718
Dec 23, 2025 $ 0.0000311
+1.97%
$ 31,569 $ 56,700
Dec 22, 2025 $ 0.0000317
+4.28%
$ 31,669 $ 50,495
Dec 21, 2025 $ 0.0000304
-0.65%
$ 31,769 $ 50,448
Dec 20, 2025 $ 0.0000313
+2.62%
$ 30,470 $ 51,607
Dec 19, 2025 $ 0.0000315
-0.63%
$ 31,469 $ 51,433
Dec 18, 2025 $ 0.000031
-1.59%
$ 31,669 $ 55,723
Dec 17, 2025 $ 0.0000309
+0.32%
$ 30,670 $ 55,920
Dec 16, 2025 $ 0.0000311
+0.00%
$ 31,569 $ 51,567
Dec 15, 2025 $ 0.0000308
-0.65%
$ 31,269 $ 49,668
Dec 14, 2025 $ 0.0000307
-0.32%
$ 31,369 $ 49,841
Dec 13, 2025 $ 0.0000315
+0.32%
$ 31,669 $ 52,352
Dec 12, 2025 $ 0.0000315
+0.32%
$ 31,469 $ 53,828
Dec 11, 2025 $ 0.0000311
-0.32%
$ 31,069 $ 44,589
Dec 10, 2025 $ 0.0000307
-3.15%
$ 30,670 $ 53,501
Dec 9, 2025 $ 0.0000307
-6.12%
$ 30,670 $ 52,836
Dec 8, 2025 $ 0.0000322
-1.83%
$ 32,168 $ 52,877
Dec 7, 2025 $ 0.0000331
+2.79%
$ 33,068 $ 56,923
Dec 6, 2025 $ 0.0000324
-1.82%
$ 32,368 $ 53,243
Dec 5, 2025 $ 0.0000325
-0.61%
$ 32,368 $ 55,128
Dec 4, 2025 $ 0.0000332
+0.30%
$ 33,267 $ 51,400
Dec 3, 2025 $ 0.0000325
+0.00%
$ 32,468 $ 49,072
Dec 2, 2025 $ 0.0000331
+0.91%
$ 33,067 $ 47,204
Dec 1, 2025 $ 0.0000327
-12.80%
$ 32,668 $ 45,999
Nov 30, 2025 $ 0.0000366
-1.08%
$ 37,563 $ 50,136
Nov 29, 2025 $ 0.0000379
-0.26%
$ 37,863 $ 56,215
Nov 28, 2025 $ 0.0000373
-1.32%
$ 36,562 $ 52,315
Nov 27, 2025 $ 0.0000376
+2.44%
$ 37,663 $ 50,023
Nov 26, 2025 $ 0.0000369
-1.04%
$ 36,764 $ 61,091
Nov 25, 2025 $ 0.000038
+2.12%
$ 37,452 $ 52,285
Nov 24, 2025 $ 0.0000368
-2.65%
$ 37,163 $ 55,724
Nov 23, 2025 $ 0.0000378
+3.00%
$ 37,763 $ 54,582
Nov 22, 2025 $ 0.0000377
-7.37%
$ 37,863 $ 55,676
Nov 21, 2025 $ 0.0000408
+0.25%
$ 40,260 $ 47,153
Nov 20, 2025 $ 0.0000413
+0.00%
$ 41,359 $ 53,409
Nov 19, 2025 $ 0.0000411
+1.99%
$ 40,161 $ 54,217
Nov 18, 2025 $ 0.0000403
-3.13%
$ 41,559 $ 52,018
Nov 17, 2025 $ 0.0000406
-1.66%
$ 40,560 $ 54,369
Nov 16, 2025 $ 0.0000405
-2.41%
$ 41,046 $ 55,116
Nov 15, 2025 $ 0.0000407
-1.67%
$ 41,459 $ 53,789