Project Aeon Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000178
-3.26%
$17,783 $55,258
Mar 28, 2026 $0.0000187
+2.75%
$18,682 $52,861
Mar 27, 2026 $0.0000183
+2.23%
$18,282 $56,351
Mar 26, 2026 $0.0000178
-3.78%
$17,783 $52,566
Mar 25, 2026 $0.0000185
+2.21%
$18,482 $55,108
Mar 24, 2026 $0.0000185
+0.00%
$18,482 $54,660
Mar 23, 2026 $0.0000183
-1.61%
$18,282 $53,479
Mar 22, 2026 $0.0000186
+0.00%
$18,582 $52,072
Mar 21, 2026 $0.0000179
-4.79%
$17,882 $52,999
Mar 20, 2026 $0.0000188
+5.62%
$18,782 $54,171
Mar 19, 2026 $0.000018
-4.26%
$17,982 $49,074
Mar 18, 2026 $0.0000185
+3.93%
$18,482 $52,839
Mar 17, 2026 $0.0000178
-2.20%
$17,783 $51,453
Mar 16, 2026 $0.000018
-2.17%
$17,982 $54,865
Mar 15, 2026 $0.0000181
-2.16%
$18,082 $55,409
Mar 14, 2026 $0.0000186
-0.53%
$18,582 $52,302
Mar 13, 2026 $0.0000186
-0.53%
$18,582 $55,293
Mar 12, 2026 $0.0000182
-1.62%
$18,182 $57,173
Mar 11, 2026 $0.0000188
+1.62%
$18,782 $52,002
Mar 10, 2026 $0.0000178
+0.00%
$17,783 $53,553
Mar 9, 2026 $0.000018
+0.00%
$17,982 $51,574
Mar 8, 2026 $0.0000184
-0.54%
$18,382 $51,485
Mar 7, 2026 $0.0000178
-2.20%
$17,783 $56,159
Mar 6, 2026 $0.0000181
-10.61%
$18,082 $54,188
Mar 5, 2026 $0.0000204
+8.39%
$20,358 $54,653
Mar 4, 2026 $0.0000208
+13.21%
$20,810 $54,057
Mar 3, 2026 $0.0000179
-2.19%
$17,882 $48,598
Mar 2, 2026 $0.000018
-3.74%
$17,982 $51,285
Mar 1, 2026 $0.0000181
-0.55%
$18,082 $50,252
Feb 28, 2026 $0.0000187
+2.19%
$18,682 $48,821
Feb 27, 2026 $0.0000188
+2.73%
$18,782 $55,240
Feb 26, 2026 $0.0000188
+1.62%
$18,782 $51,285
Feb 25, 2026 $0.0000183
+2.81%
$18,282 $51,863
Feb 24, 2026 $0.0000187
+4.47%
$18,682 $53,333
Feb 23, 2026 $0.0000198
+3.66%
$19,781 $53,230
Feb 22, 2026 $0.000019
-1.55%
$18,981 $54,073
Feb 21, 2026 $0.0000193
-2.53%
$19,281 $48,996
Feb 20, 2026 $0.000019
-0.52%
$18,981 $51,944
Feb 19, 2026 $0.0000191
-2.55%
$19,081 $47,650
Feb 18, 2026 $0.0000197
+1.55%
$19,681 $50,223
Feb 17, 2026 $0.0000189
+0.53%
$18,881 $52,910
Feb 16, 2026 $0.0000196
+4.26%
$19,581 $54,136
Feb 15, 2026 $0.0000199
+3.65%
$19,880 $53,540
Feb 14, 2026 $0.0000194
-2.51%
$19,381 $50,466
Feb 13, 2026 $0.0000194
-1.02%
$19,381 $50,731
Feb 12, 2026 $0.000019
-18.45%
$18,981 $54,946
Feb 11, 2026 $0.0000236
+2.61%
$23,577 $58,201
Feb 10, 2026 $0.0000241
+1.69%
$24,076 $48,859
Feb 9, 2026 $0.0000229
-0.87%
$22,878 $54,107
Feb 8, 2026 $0.0000232
-2.93%
$23,177 $55,692