Project Aeon Historical Data

AEON Page 3
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0000181
+0.00%
$ 18,482 $ 55,438
12:10 AM $ 0.000018
+0.00%
$ 18,482 $ 56,140
12:05 AM $ 0.0000183
+0.00%
$ 18,482 $ 55,935
12:00 AM $ 0.0000181
+0.00%
$ 18,482 $ 56,468
11:55 PM $ 0.0000178
+0.00%
$ 18,482 $ 55,885
11:50 PM $ 0.0000187
+0.00%
$ 18,482 $ 54,727
11:45 PM $ 0.0000181
+0.00%
$ 18,482 $ 57,604
11:40 PM $ 0.0000181
+0.00%
$ 18,482 $ 55,357
11:35 PM $ 0.0000184
+0.00%
$ 18,482 $ 55,438
11:30 PM $ 0.0000179
+0.00%
$ 18,482 $ 56,553
11:25 PM $ 0.0000188
+0.00%
$ 18,482 $ 55,039
11:20 PM $ 0.000018
+0.00%
$ 18,482 $ 57,824
11:15 PM $ 0.0000186
+0.00%
$ 18,482 $ 55,280
11:10 PM $ 0.0000185
+0.00%
$ 18,482 $ 57,189
11:05 PM $ 0.0000183
+0.00%
$ 18,482 $ 56,910
11:00 PM $ 0.0000186
+0.00%
$ 18,482 $ 56,002
10:55 PM $ 0.0000186
+0.00%
$ 18,482 $ 56,855
10:50 PM $ 0.0000187
+0.00%
$ 18,482 $ 56,639
10:45 PM $ 0.0000187
+0.00%
$ 18,482 $ 56,794
10:30 PM $ 0.0000178
+0.00%
$ 18,482 $ 54,160
10:25 PM $ 0.0000186
+0.00%
$ 18,482 $ 53,639
10:20 PM $ 0.0000185
+0.00%
$ 18,482 $ 56,084
10:15 PM $ 0.0000186
+0.00%
$ 18,482 $ 55,777
10:10 PM $ 0.0000178
+0.00%
$ 18,482 $ 56,238
10:05 PM $ 0.0000188
+0.00%
$ 18,482 $ 53,862
10:00 PM $ 0.0000182
+0.00%
$ 18,482 $ 56,427
9:55 PM $ 0.0000188
+0.00%
$ 18,482 $ 54,833
9:50 PM $ 0.0000184
+0.00%
$ 18,482 $ 56,610
9:45 PM $ 0.0000187
+0.00%
$ 18,482 $ 55,332
9:40 PM $ 0.0000179
+0.00%
$ 18,482 $ 55,989
9:35 PM $ 0.0000186
+0.00%
$ 18,482 $ 53,412
9:30 PM $ 0.0000183
+0.00%
$ 18,482 $ 55,399
9:25 PM $ 0.0000179
+0.00%
$ 18,482 $ 54,705
9:20 PM $ 0.0000179
+0.00%
$ 18,482 $ 53,397
9:15 PM $ 0.0000184
+0.00%
$ 18,482 $ 53,638
9:10 PM $ 0.0000183
+0.00%
$ 18,482 $ 54,974
9:05 PM $ 0.000018
+0.00%
$ 18,482 $ 54,808
9:00 PM $ 0.0000185
+0.00%
$ 18,482 $ 54,069
8:55 PM $ 0.0000179
+0.00%
$ 18,482 $ 55,507
8:50 PM $ 0.0000186
+0.00%
$ 18,482 $ 53,902
8:45 PM $ 0.0000183
+0.00%
$ 18,482 $ 56,075
8:40 PM $ 0.000018
+0.00%
$ 18,482 $ 55,199
8:35 PM $ 0.0000179
+0.00%
$ 18,482 $ 54,090
8:30 PM $ 0.0000179
+0.00%
$ 18,482 $ 53,571
8:25 PM $ 0.0000179
+0.00%
$ 18,482 $ 53,653
8:20 PM $ 0.0000183
+0.00%
$ 18,482 $ 53,482
8:15 PM $ 0.0000182
+0.00%
$ 18,482 $ 54,768
8:10 PM $ 0.0000187
+0.00%
$ 18,482 $ 54,604
8:05 PM $ 0.0000181
+0.00%
$ 18,482 $ 56,467
8:00 PM $ 0.000018
+0.00%
$ 18,482 $ 55,053