Project Aeon Historical Data

AEON Page 3
Date Close Price change Market cap Trading volume
12:12 AM $ 0.0000163
+0.00%
$ 16,273 $ 54,080
12:07 AM $ 0.0000169
+0.00%
$ 16,872 $ 54,723
12:02 AM $ 0.0000163
+0.00%
$ 16,273 $ 56,312
11:57 PM $ 0.0000169
+0.00%
$ 16,872 $ 54,365
11:52 PM $ 0.0000169
+0.00%
$ 16,872 $ 56,712
11:47 PM $ 0.0000161
+0.00%
$ 16,073 $ 54,071
11:42 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,881
11:37 PM $ 0.0000168
+0.00%
$ 16,772 $ 55,857
11:32 PM $ 0.0000168
+0.00%
$ 16,772 $ 56,024
11:27 PM $ 0.0000166
+0.00%
$ 16,572 $ 53,833
11:22 PM $ 0.0000165
+0.00%
$ 16,473 $ 55,510
11:17 PM $ 0.0000169
+0.00%
$ 16,872 $ 54,972
11:12 PM $ 0.0000164
+0.00%
$ 16,373 $ 55,743
11:07 PM $ 0.0000162
+0.00%
$ 16,173 $ 54,019
11:02 PM $ 0.0000162
+0.00%
$ 16,173 $ 53,516
10:57 PM $ 0.0000164
+0.00%
$ 16,373 $ 54,241
10:52 PM $ 0.0000163
+0.00%
$ 16,273 $ 53,659
10:47 PM $ 0.0000163
+0.00%
$ 16,273 $ 52,855
10:42 PM $ 0.0000161
+0.00%
$ 16,073 $ 54,955
10:37 PM $ 0.0000161
+0.00%
$ 16,073 $ 52,607
10:32 PM $ 0.0000162
+0.00%
$ 16,173 $ 55,760
10:27 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,288
10:22 PM $ 0.000017
+0.00%
$ 16,972 $ 55,470
10:17 PM $ 0.000017
+0.00%
$ 16,972 $ 55,817
10:12 PM $ 0.0000167
+0.00%
$ 16,672 $ 55,803
10:07 PM $ 0.000017
+0.00%
$ 16,972 $ 54,556
10:02 PM $ 0.000017
+0.00%
$ 16,972 $ 55,088
9:57 PM $ 0.0000167
+0.00%
$ 16,672 $ 53,794
9:52 PM $ 0.0000167
+0.00%
$ 16,672 $ 54,068
9:47 PM $ 0.0000169
+0.00%
$ 16,872 $ 54,575
9:42 PM $ 0.0000165
+0.00%
$ 16,473 $ 52,787
9:37 PM $ 0.0000167
+0.00%
$ 16,672 $ 53,484
9:32 PM $ 0.0000163
+0.00%
$ 16,273 $ 54,289
9:27 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,134
9:22 PM $ 0.0000168
+0.00%
$ 16,772 $ 54,424
9:17 PM $ 0.0000169
+0.00%
$ 16,872 $ 55,050
9:12 PM $ 0.0000167
+0.00%
$ 16,672 $ 53,866
9:07 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,155
9:02 PM $ 0.000017
+0.00%
$ 16,972 $ 53,699
8:57 PM $ 0.0000166
+0.00%
$ 16,572 $ 54,482
8:52 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,972
8:47 PM $ 0.000017
+0.00%
$ 16,972 $ 53,926
8:42 PM $ 0.0000168
+0.00%
$ 16,772 $ 54,589
8:37 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,980
8:32 PM $ 0.0000164
+0.00%
$ 16,373 $ 53,793
8:27 PM $ 0.0000167
+0.00%
$ 16,672 $ 52,803
8:22 PM $ 0.0000165
+0.00%
$ 16,473 $ 53,771
8:17 PM $ 0.0000165
+0.00%
$ 16,473 $ 53,006
8:12 PM $ 0.0000169
+0.00%
$ 16,872 $ 52,945
8:07 PM $ 0.0000162
+0.00%
$ 16,173 $ 53,993