Project Aeon Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0000167
+0.60%
$16,672 $52,483
Jul 1, 7 AM $0.0000161
-1.23%
$16,073 $53,733
Jul 1, 6 AM $0.0000164
-0.61%
$16,373 $51,693
Jul 1, 5 AM $0.0000165
+1.23%
$16,473 $52,910
Jul 1, 4 AM $0.0000166
+1.84%
$16,572 $52,158
Jul 1, 3 AM $0.000017
+0.59%
$16,972 $53,864
Jul 1, 2 AM $0.0000166
-1.19%
$16,572 $56,217
Jul 1, 1 AM $0.0000169
+3.05%
$16,872 $56,045
Jul 1, 12 AM $0.0000169
+0.00%
$16,872 $54,389
Jun 30, 11 PM $0.0000168
-0.59%
$16,772 $56,810
Jun 30, 10 PM $0.0000163
-2.98%
$16,273 $56,052
Jun 30, 9 PM $0.0000163
+1.24%
$16,273 $55,887
Jun 30, 8 PM $0.000016
-3.03%
$15,973 $54,090
Jun 30, 7 PM $0.0000165
-1.79%
$16,473 $53,323
Jun 30, 6 PM $0.0000169
+1.81%
$16,872 $54,679
Jun 30, 5 PM $0.0000161
-3.59%
$16,073 $53,311
Jun 30, 4 PM $0.0000161
-3.59%
$16,073 $51,931
Jun 30, 3 PM $0.0000169
+2.42%
$16,872 $53,543
Jun 30, 2 PM $0.0000162
-2.41%
$16,173 $53,628
Jun 30, 1 PM $0.0000167
+0.00%
$16,672 $53,854
Jun 30, 12 PM $0.0000168
+3.07%
$16,772 $53,952
Jun 30, 11 AM $0.0000164
-3.53%
$16,373 $51,582
Jun 30, 10 AM $0.0000163
-2.98%
$16,273 $53,792
Jun 30, 9 AM $0.0000161
+0.00%
$16,073 $53,862
Jun 30, 8 AM $0.0000164
-1.80%
$16,373 $51,257
Jun 30, 7 AM $0.0000169
+2.42%
$16,872 $53,153
Jun 30, 6 AM $0.0000162
-2.41%
$16,173 $51,934
Jun 30, 5 AM $0.0000167
+0.00%
$16,672 $51,658
Jun 30, 4 AM $0.0000165
-1.20%
$16,473 $52,327
Jun 30, 3 AM $0.0000168
+0.60%
$16,772 $51,467
Jun 30, 2 AM $0.0000169
+2.42%
$16,872 $51,896
Jun 30, 1 AM $0.0000167
+1.83%
$16,672 $51,175
Jun 30, 12 AM $0.0000164
+1.23%
$16,373 $51,657
Jun 29, 11 PM $0.0000162
-4.14%
$16,173 $50,698
Jun 29, 10 PM $0.0000168
+4.35%
$16,772 $54,226
Jun 29, 9 PM $0.0000163
-2.98%
$16,273 $52,210
Jun 29, 8 PM $0.0000166
+1.84%
$16,572 $54,868
Jun 29, 7 PM $0.0000162
-2.41%
$16,173 $54,063
Jun 29, 6 PM $0.0000169
+3.05%
$16,872 $54,474
Jun 29, 5 PM $0.0000161
-3.01%
$16,073 $55,394
Jun 29, 4 PM $0.0000161
+0.00%
$16,073 $55,979
Jun 29, 3 PM $0.0000161
-3.01%
$16,073 $54,574
Jun 29, 2 PM $0.0000163
-0.61%
$16,273 $55,060
Jun 29, 1 PM $0.0000163
-4.12%
$16,273 $54,113
Jun 29, 12 PM $0.0000169
+1.81%
$16,872 $55,277
Jun 29, 11 AM $0.000017
+0.00%
$16,972 $54,892
Jun 29, 10 AM $0.0000166
-1.78%
$16,572 $55,983
Jun 29, 9 AM $0.000017
+4.94%
$16,972 $53,018
Jun 29, 4 AM $0.0000166
+0.61%
$16,572 $57,411
Jun 29, 3 AM $0.0000169
+3.68%
$16,872 $55,560