Project Aeon Historical Data

AEON Page 4
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0000182
+0.00%
$ 18,482 $ 56,427
9:55 PM $ 0.0000188
+0.00%
$ 18,482 $ 54,833
9:50 PM $ 0.0000184
+0.00%
$ 18,482 $ 56,610
9:45 PM $ 0.0000187
+0.00%
$ 18,482 $ 55,332
9:40 PM $ 0.0000179
+0.00%
$ 18,482 $ 55,989
9:35 PM $ 0.0000186
+0.00%
$ 18,482 $ 53,412
9:30 PM $ 0.0000183
+0.00%
$ 18,482 $ 55,399
9:25 PM $ 0.0000179
+0.00%
$ 18,482 $ 54,705
9:20 PM $ 0.0000179
+0.00%
$ 18,482 $ 53,397
9:15 PM $ 0.0000184
+0.00%
$ 18,482 $ 53,638
9:10 PM $ 0.0000183
+0.00%
$ 18,482 $ 54,974
9:05 PM $ 0.000018
+0.00%
$ 18,482 $ 54,808
9:00 PM $ 0.0000185
+0.00%
$ 18,482 $ 54,069
8:55 PM $ 0.0000179
+0.00%
$ 18,482 $ 55,507
8:50 PM $ 0.0000186
+0.00%
$ 18,482 $ 53,902
8:45 PM $ 0.0000183
+0.00%
$ 18,482 $ 56,075
8:40 PM $ 0.000018
+0.00%
$ 18,482 $ 55,199
8:35 PM $ 0.0000179
+0.00%
$ 18,482 $ 54,090
8:30 PM $ 0.0000179
+0.00%
$ 18,482 $ 53,571
8:25 PM $ 0.0000179
+0.00%
$ 18,482 $ 53,653
8:20 PM $ 0.0000183
+0.00%
$ 18,482 $ 53,482
8:15 PM $ 0.0000182
+0.00%
$ 18,482 $ 54,768
8:10 PM $ 0.0000187
+0.00%
$ 18,482 $ 54,604
8:05 PM $ 0.0000181
+0.00%
$ 18,482 $ 56,467
8:00 PM $ 0.000018
+0.00%
$ 18,482 $ 55,053
7:55 PM $ 0.0000181
+0.00%
$ 18,482 $ 54,602
7:50 PM $ 0.0000183
+0.00%
$ 18,482 $ 54,856
7:45 PM $ 0.0000183
+0.00%
$ 18,482 $ 55,441
7:40 PM $ 0.0000185
+0.00%
$ 18,482 $ 55,113
7:35 PM $ 0.000018
+0.00%
$ 18,482 $ 55,948
7:30 PM $ 0.0000186
+0.00%
$ 18,482 $ 54,748
7:25 PM $ 0.0000178
+0.00%
$ 18,482 $ 56,400
7:20 PM $ 0.000018
+0.00%
$ 18,482 $ 54,595
7:15 PM $ 0.0000186
+0.00%
$ 18,482 $ 55,144
7:10 PM $ 0.0000183
+0.00%
$ 18,482 $ 56,967
7:05 PM $ 0.0000184
+0.00%
$ 18,482 $ 55,983
7:00 PM $ 0.0000185
+0.00%
$ 18,482 $ 56,370
6:55 PM $ 0.0000184
+0.00%
$ 18,482 $ 56,670
6:50 PM $ 0.0000183
+0.00%
$ 18,482 $ 56,031
6:45 PM $ 0.0000181
+0.00%
$ 18,482 $ 55,670
6:40 PM $ 0.0000183
+0.00%
$ 18,482 $ 55,418
6:35 PM $ 0.0000185
+0.00%
$ 18,482 $ 55,858
6:30 PM $ 0.0000182
+0.00%
$ 18,482 $ 55,745
6:25 PM $ 0.0000186
+0.00%
$ 18,482 $ 54,736
6:20 PM $ 0.0000179
+0.00%
$ 18,482 $ 56,016
6:15 PM $ 0.0000185
+0.00%
$ 18,482 $ 53,725
6:10 PM $ 0.0000178
+0.00%
$ 18,482 $ 55,139
6:05 PM $ 0.0000185
+0.00%
$ 18,482 $ 53,290
6:01 PM $ 0.0000185
+0.00%
$ 18,482 $ 55,296
6:00 PM $ 0.0000178
+0.00%
$ 18,482 $ 55,296