Project Aeon Historical Data

AEON Page 4
Date Close Price change Market cap Trading volume
9:42 PM $ 0.0000165
+0.00%
$ 16,473 $ 52,787
9:37 PM $ 0.0000167
+0.00%
$ 16,672 $ 53,484
9:32 PM $ 0.0000163
+0.00%
$ 16,273 $ 54,289
9:27 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,134
9:22 PM $ 0.0000168
+0.00%
$ 16,772 $ 54,424
9:17 PM $ 0.0000169
+0.00%
$ 16,872 $ 55,050
9:12 PM $ 0.0000167
+0.00%
$ 16,672 $ 53,866
9:07 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,155
9:02 PM $ 0.000017
+0.00%
$ 16,972 $ 53,699
8:57 PM $ 0.0000166
+0.00%
$ 16,572 $ 54,482
8:52 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,972
8:47 PM $ 0.000017
+0.00%
$ 16,972 $ 53,926
8:42 PM $ 0.0000168
+0.00%
$ 16,772 $ 54,589
8:37 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,980
8:32 PM $ 0.0000164
+0.00%
$ 16,373 $ 53,793
8:27 PM $ 0.0000167
+0.00%
$ 16,672 $ 52,803
8:22 PM $ 0.0000165
+0.00%
$ 16,473 $ 53,771
8:17 PM $ 0.0000165
+0.00%
$ 16,473 $ 53,006
8:12 PM $ 0.0000169
+0.00%
$ 16,872 $ 52,945
8:07 PM $ 0.0000162
+0.00%
$ 16,173 $ 53,993
8:02 PM $ 0.0000167
+0.00%
$ 16,672 $ 51,699
7:57 PM $ 0.0000169
+0.00%
$ 16,872 $ 53,345
7:52 PM $ 0.0000167
+0.00%
$ 16,672 $ 53,830
7:47 PM $ 0.0000167
+0.00%
$ 16,672 $ 52,966
7:42 PM $ 0.0000162
+0.00%
$ 16,173 $ 53,291
7:37 PM $ 0.0000163
+0.00%
$ 16,273 $ 51,727
7:32 PM $ 0.0000164
+0.00%
$ 16,373 $ 51,928
7:27 PM $ 0.0000161
+0.00%
$ 16,073 $ 52,448
7:22 PM $ 0.0000168
+0.00%
$ 16,772 $ 51,491
7:17 PM $ 0.0000167
+0.00%
$ 16,672 $ 53,855
7:12 PM $ 0.0000161
+0.00%
$ 16,073 $ 53,552
7:07 PM $ 0.000017
+0.00%
$ 16,972 $ 52,074
7:02 PM $ 0.0000162
+0.00%
$ 16,173 $ 55,191
6:57 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,399
6:52 PM $ 0.0000161
+0.00%
$ 16,073 $ 54,377
6:47 PM $ 0.0000168
+0.00%
$ 16,772 $ 52,098
6:42 PM $ 0.0000166
+0.00%
$ 16,572 $ 54,440
6:37 PM $ 0.000017
+0.00%
$ 16,972 $ 53,466
6:32 PM $ 0.0000162
+0.00%
$ 16,173 $ 54,777
6:27 PM $ 0.0000167
+0.00%
$ 16,672 $ 52,084
6:22 PM $ 0.0000168
+0.00%
$ 16,772 $ 53,944
6:17 PM $ 0.0000167
+0.00%
$ 16,672 $ 54,565
6:12 PM $ 0.0000162
+0.00%
$ 16,173 $ 54,058
6:07 PM $ 0.0000164
+0.00%
$ 16,373 $ 52,529
6:02 PM $ 0.000017
+0.00%
$ 16,972 $ 53,536
5:57 PM $ 0.0000163
+0.00%
$ 16,273 $ 55,585
5:52 PM $ 0.0000166
+0.00%
$ 16,572 $ 53,235
5:47 PM $ 0.0000167
+0.00%
$ 16,672 $ 54,257
5:42 PM $ 0.0000166
+0.00%
$ 16,572 $ 54,722
5:37 PM $ 0.0000166
+0.00%
$ 16,572 $ 54,428