Project Aeon Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0000168
+3.07%
$16,772 $54,953
Jun 29, 1 AM $0.0000169
+2.42%
$16,872 $55,907
Jun 29, 12 AM $0.0000165
+2.48%
$16,473 $56,364
Jun 28, 11 PM $0.0000163
+0.62%
$16,273 $54,494
Jun 28, 10 PM $0.0000164
-0.61%
$16,373 $53,910
Jun 28, 9 PM $0.0000166
+0.61%
$16,572 $54,014
Jun 28, 8 PM $0.0000161
-1.83%
$16,073 $53,269
Jun 28, 7 PM $0.0000164
+0.00%
$16,373 $53,556
Jun 28, 6 PM $0.0000166
-1.78%
$16,572 $53,545
Jun 28, 5 PM $0.0000165
+1.23%
$16,473 $53,828
Jun 28, 4 PM $0.0000162
-4.14%
$16,173 $51,010
Jun 28, 3 PM $0.0000169
+2.42%
$16,872 $51,874
Jun 28, 2 PM $0.0000166
-1.19%
$16,572 $53,091
Jun 28, 1 PM $0.0000165
-2.37%
$16,473 $54,400
Jun 28, 12 PM $0.000017
+4.94%
$16,972 $54,519
Jun 28, 11 AM $0.0000161
-4.17%
$16,073 $51,662
Jun 28, 10 AM $0.0000166
+0.00%
$16,572 $52,948
Jun 28, 9 AM $0.0000162
+0.62%
$16,173 $52,551
Jun 28, 8 AM $0.0000165
-1.20%
$16,473 $51,380
Jun 28, 7 AM $0.0000167
+0.00%
$16,672 $51,809
Jun 28, 6 AM $0.0000162
+0.00%
$16,173 $51,238
Jun 28, 5 AM $0.0000164
-1.20%
$16,373 $50,499
Jun 28, 4 AM $0.0000169
+1.20%
$16,872 $51,324
Jun 28, 3 AM $0.0000167
+0.00%
$16,672 $52,303
Jun 28, 2 AM $0.0000169
+4.97%
$16,872 $51,694
Jun 28, 1 AM $0.0000161
-4.17%
$16,073 $49,090
Jun 28, 12 AM $0.0000168
-0.59%
$16,772 $50,922
Jun 27, 11 PM $0.0000169
+1.20%
$16,872 $50,103
Jun 27, 10 PM $0.0000165
+0.61%
$16,473 $50,018
Jun 27, 9 PM $0.0000164
-0.61%
$16,373 $49,467
Jun 27, 8 PM $0.0000164
-3.53%
$16,373 $50,321
Jun 27, 7 PM $0.0000166
+0.61%
$16,572 $51,277
Jun 27, 6 PM $0.0000161
+0.00%
$16,073 $50,861
Jun 27, 5 PM $0.0000164
-3.53%
$16,373 $52,758
Jun 27, 4 PM $0.0000162
-2.99%
$16,173 $51,138
Jun 27, 3 PM $0.0000163
-2.40%
$16,273 $53,218
Jun 27, 2 PM $0.0000166
-1.78%
$16,572 $52,215
Jun 27, 1 PM $0.0000164
-1.20%
$16,373 $53,054
Jun 27, 12 PM $0.0000166
+1.22%
$16,572 $53,621
Jun 27, 11 AM $0.0000161
-3.59%
$16,073 $53,764
Jun 27, 10 AM $0.0000167
+1.83%
$16,672 $54,555
Jun 27, 9 AM $0.000017
+2.41%
$16,972 $51,528
Jun 27, 8 AM $0.0000166
-2.35%
$16,572 $52,109
Jun 27, 7 AM $0.000017
+5.59%
$16,972 $52,227
Jun 27, 6 AM $0.0000161
-1.23%
$16,073 $50,583
Jun 27, 5 AM $0.0000163
-2.40%
$16,273 $50,873
Jun 27, 4 AM $0.0000167
-1.18%
$16,672 $51,370
Jun 27, 3 AM $0.0000161
-5.29%
$16,073 $52,665
Jun 27, 2 AM $0.000017
+1.80%
$16,972 $53,858
Jun 27, 1 AM $0.0000163
-1.81%
$16,273 $52,343