Project Aeon Historical Data

AEON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.0000179
+0.00%
$ 17,882 $ 50,725
Apr 7, 3 AM $ 0.0000179
-4.79%
$ 17,882 $ 49,907
Apr 7, 2 AM $ 0.0000181
-1.09%
$ 18,082 $ 50,853
Apr 7, 1 AM $ 0.0000182
+2.25%
$ 18,182 $ 49,464
Apr 7, 12 AM $ 0.0000187
-0.53%
$ 18,682 $ 48,495
Apr 6, 11 PM $ 0.0000179
-3.76%
$ 17,882 $ 51,778
Apr 6, 10 PM $ 0.0000187
+3.31%
$ 18,682 $ 51,469
Apr 6, 9 PM $ 0.0000184
+1.10%
$ 18,382 $ 50,324
Apr 6, 8 PM $ 0.0000188
+1.08%
$ 18,782 $ 49,845
Apr 6, 7 PM $ 0.0000183
+0.55%
$ 18,282 $ 50,218
Apr 6, 6 PM $ 0.0000185
+0.54%
$ 18,482 $ 50,686
Apr 6, 5 PM $ 0.0000179
-0.56%
$ 17,882 $ 50,619
Apr 6, 4 PM $ 0.0000182
-1.09%
$ 18,182 $ 49,716
Apr 6, 3 PM $ 0.0000185
+3.93%
$ 18,482 $ 52,083
Apr 6, 2 PM $ 0.0000186
+0.54%
$ 18,582 $ 52,682
Apr 6, 1 PM $ 0.0000183
+2.81%
$ 18,282 $ 52,827
Apr 6, 12 PM $ 0.0000181
+0.56%
$ 18,082 $ 51,860
Apr 6, 11 AM $ 0.0000181
-2.16%
$ 18,082 $ 51,571
Apr 6, 10 AM $ 0.0000188
+1.62%
$ 18,782 $ 53,238
Apr 6, 9 AM $ 0.0000186
+0.54%
$ 18,582 $ 52,590
Apr 6, 8 AM $ 0.0000187
+0.54%
$ 18,682 $ 50,968
Apr 6, 7 AM $ 0.0000181
+0.00%
$ 18,082 $ 53,322
Apr 6, 6 AM $ 0.0000187
+5.06%
$ 18,682 $ 51,649
Apr 6, 5 AM $ 0.0000183
+0.55%
$ 18,282 $ 50,432
Apr 6, 4 AM $ 0.0000178
-3.78%
$ 17,783 $ 51,663
Apr 6, 3 AM $ 0.0000185
+1.65%
$ 18,482 $ 53,760
Apr 6, 2 AM $ 0.0000178
-3.26%
$ 17,783 $ 53,307
Apr 6, 1 AM $ 0.000018
-3.74%
$ 17,982 $ 54,376
Apr 6, 12 AM $ 0.0000179
-3.76%
$ 17,882 $ 55,473
Apr 5, 11 PM $ 0.000018
+1.12%
$ 17,982 $ 54,371
Apr 5, 10 PM $ 0.0000178
-2.73%
$ 17,783 $ 52,205
Apr 5, 9 PM $ 0.0000183
+0.00%
$ 18,282 $ 52,918
Apr 5, 8 PM $ 0.0000181
-1.09%
$ 18,082 $ 54,068
Apr 5, 7 PM $ 0.0000187
+4.47%
$ 18,682 $ 54,073
Apr 5, 6 PM $ 0.0000178
-4.30%
$ 17,783 $ 53,542
Apr 5, 5 PM $ 0.0000187
+0.00%
$ 18,682 $ 55,547
Apr 5, 4 PM $ 0.0000181
-3.21%
$ 18,082 $ 55,412
Apr 5, 3 PM $ 0.0000186
-1.06%
$ 18,582 $ 54,391
Apr 5, 2 PM $ 0.0000183
-2.14%
$ 18,282 $ 53,743
Apr 5, 1 PM $ 0.0000188
+5.62%
$ 18,782 $ 53,070
Apr 5, 12 PM $ 0.0000186
-0.53%
$ 18,582 $ 50,960
Apr 5, 11 AM $ 0.0000186
+0.00%
$ 18,582 $ 53,012
Apr 5, 10 AM $ 0.0000188
+4.44%
$ 18,782 $ 52,691
Apr 5, 9 AM $ 0.0000183
+1.67%
$ 18,282 $ 51,681
Apr 5, 8 AM $ 0.0000184
-0.54%
$ 18,382 $ 51,354
Apr 5, 7 AM $ 0.000018
-3.74%
$ 17,982 $ 53,726
Apr 5, 6 AM $ 0.0000188
+3.30%
$ 18,782 $ 50,733
Apr 5, 5 AM $ 0.0000183
-1.61%
$ 18,282 $ 54,295
Apr 5, 4 AM $ 0.0000185
+2.21%
$ 18,482 $ 55,867
Apr 5, 3 AM $ 0.0000179
-4.79%
$ 17,882 $ 52,794