Project Aeon Historical Data

AEON Page 5
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0000185
+0.00%
$ 18,482 $ 55,113
7:35 PM $ 0.000018
+0.00%
$ 18,482 $ 55,948
7:30 PM $ 0.0000186
+0.00%
$ 18,482 $ 54,748
7:25 PM $ 0.0000178
+0.00%
$ 18,482 $ 56,400
7:20 PM $ 0.000018
+0.00%
$ 18,482 $ 54,595
7:15 PM $ 0.0000186
+0.00%
$ 18,482 $ 55,144
7:10 PM $ 0.0000183
+0.00%
$ 18,482 $ 56,967
7:05 PM $ 0.0000184
+0.00%
$ 18,482 $ 55,983
7:00 PM $ 0.0000185
+0.00%
$ 18,482 $ 56,370
6:55 PM $ 0.0000184
+0.00%
$ 18,482 $ 56,670
6:50 PM $ 0.0000183
+0.00%
$ 18,482 $ 56,031
6:45 PM $ 0.0000181
+0.00%
$ 18,482 $ 55,670
6:40 PM $ 0.0000183
+0.00%
$ 18,482 $ 55,418
6:35 PM $ 0.0000185
+0.00%
$ 18,482 $ 55,858
6:30 PM $ 0.0000182
+0.00%
$ 18,482 $ 55,745
6:25 PM $ 0.0000186
+0.00%
$ 18,482 $ 54,736
6:20 PM $ 0.0000179
+0.00%
$ 18,482 $ 56,016
6:15 PM $ 0.0000185
+0.00%
$ 18,482 $ 53,725
6:10 PM $ 0.0000178
+0.00%
$ 18,482 $ 55,139
6:05 PM $ 0.0000185
+0.00%
$ 18,482 $ 53,290
6:01 PM $ 0.0000185
+0.00%
$ 18,482 $ 55,296
6:00 PM $ 0.0000178
+0.00%
$ 18,482 $ 55,296
5:55 PM $ 0.0000181
+0.00%
$ 18,182 $ 53,323
5:50 PM $ 0.0000185
+0.00%
$ 18,182 $ 54,072
5:45 PM $ 0.0000184
+0.00%
$ 18,182 $ 55,314
5:40 PM $ 0.0000187
+0.00%
$ 18,182 $ 55,081
5:35 PM $ 0.0000183
+0.00%
$ 18,182 $ 55,924
5:30 PM $ 0.000018
+0.00%
$ 18,182 $ 54,568
5:25 PM $ 0.000018
+0.00%
$ 18,182 $ 53,414
5:20 PM $ 0.0000183
+0.00%
$ 18,182 $ 53,464
5:15 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,500
5:10 PM $ 0.0000183
+0.00%
$ 18,182 $ 54,383
5:05 PM $ 0.0000178
+0.00%
$ 18,182 $ 54,552
5:00 PM $ 0.0000184
+0.00%
$ 18,182 $ 53,054
4:55 PM $ 0.0000184
+0.00%
$ 18,182 $ 54,856
4:50 PM $ 0.0000184
+0.00%
$ 18,182 $ 55,376
4:45 PM $ 0.0000187
+0.00%
$ 18,182 $ 55,311
4:40 PM $ 0.0000181
+0.00%
$ 18,182 $ 56,267
4:35 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,620
4:30 PM $ 0.0000183
+0.00%
$ 18,182 $ 54,947
4:25 PM $ 0.0000187
+0.00%
$ 18,182 $ 55,079
4:20 PM $ 0.0000188
+0.00%
$ 18,182 $ 56,555
4:15 PM $ 0.0000188
+0.00%
$ 18,182 $ 56,776
4:10 PM $ 0.0000182
+0.00%
$ 18,182 $ 56,513
4:05 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,848
4:01 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,939
4:00 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,939
3:55 PM $ 0.000018
+0.00%
$ 18,282 $ 55,062
3:50 PM $ 0.0000182
+0.00%
$ 18,282 $ 54,517
3:45 PM $ 0.0000181
+0.00%
$ 18,282 $ 55,006