Project Aeon Historical Data

AEON Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.0000179
-1.10%
$17,882 $50,897
Mar 19, 6 PM $0.0000179
-1.65%
$17,882 $50,884
Mar 19, 5 PM $0.0000182
+2.25%
$18,182 $51,970
Mar 19, 4 PM $0.0000179
-2.19%
$17,882 $51,687
Mar 19, 3 PM $0.0000181
-3.72%
$18,082 $54,813
Mar 19, 2 PM $0.0000182
-2.15%
$18,182 $54,459
Mar 19, 1 PM $0.0000179
-3.24%
$17,882 $53,278
Mar 19, 12 PM $0.0000188
+5.62%
$18,782 $54,394
Mar 19, 11 AM $0.0000184
+1.66%
$18,382 $50,979
Mar 19, 10 AM $0.0000188
+0.00%
$18,782 $53,304
Mar 19, 9 AM $0.0000183
-1.08%
$18,282 $51,757
Mar 19, 8 AM $0.0000188
+2.73%
$18,782 $52,755
Mar 19, 7 AM $0.0000178
-3.78%
$17,783 $50,097
Mar 19, 6 AM $0.0000187
+5.06%
$18,682 $52,563
Mar 19, 5 AM $0.0000183
-1.61%
$18,282 $52,904
Mar 19, 4 AM $0.0000182
+0.00%
$18,182 $51,862
Mar 19, 3 AM $0.0000182
-0.55%
$18,182 $51,169
Mar 19, 2 AM $0.0000183
+2.81%
$18,282 $51,999
Mar 19, 1 AM $0.0000178
-2.73%
$17,783 $51,485
Mar 19, 12 AM $0.0000187
-0.53%
$18,682 $53,483
Mar 18, 11 PM $0.0000185
+0.00%
$18,482 $52,839
Mar 18, 10 PM $0.0000185
-0.54%
$18,482 $51,689
Mar 18, 9 PM $0.0000183
+0.00%
$18,282 $51,315
Mar 18, 8 PM $0.0000182
+1.11%
$18,182 $50,792
Mar 18, 7 PM $0.000018
-1.10%
$17,982 $49,887
Mar 18, 6 PM $0.0000185
+0.00%
$18,482 $51,963
Mar 18, 5 PM $0.0000185
-0.54%
$18,482 $51,625
Mar 18, 4 PM $0.0000186
+3.91%
$18,582 $52,354
Mar 18, 3 PM $0.0000186
+2.76%
$18,582 $49,788
Mar 18, 2 PM $0.0000184
+3.37%
$18,382 $51,213
Mar 18, 1 PM $0.0000185
-0.54%
$18,482 $52,008
Mar 18, 12 PM $0.0000178
-4.81%
$17,783 $48,201
Mar 18, 11 AM $0.0000187
+2.75%
$18,682 $51,162
Mar 18, 10 AM $0.0000182
+0.00%
$18,182 $49,963
Mar 18, 9 AM $0.0000182
+1.68%
$18,182 $50,378
Mar 18, 8 AM $0.0000181
-3.72%
$18,082 $51,367
Mar 18, 7 AM $0.0000188
+2.17%
$18,782 $52,648
Mar 18, 6 AM $0.0000184
-0.54%
$18,282 $53,037
Mar 18, 5 AM $0.000018
-3.23%
$17,982 $52,786
Mar 18, 4 AM $0.0000187
-0.53%
$18,682 $55,037
Mar 18, 3 AM $0.0000188
+5.62%
$18,782 $55,066
Mar 18, 2 AM $0.0000182
+2.25%
$18,182 $52,141
Mar 18, 1 AM $0.0000183
+1.10%
$18,282 $51,592
Mar 18, 12 AM $0.0000181
+1.69%
$18,082 $52,023
Mar 17, 11 PM $0.0000178
-2.20%
$17,783 $51,453
Mar 17, 10 PM $0.0000182
+1.68%
$18,182 $53,459
Mar 17, 9 PM $0.0000178
-4.81%
$17,783 $52,638
Mar 17, 8 PM $0.0000184
+2.22%
$18,382 $53,536
Mar 17, 7 PM $0.0000182
-1.09%
$18,182 $54,947
Mar 17, 6 PM $0.0000178
-5.32%
$17,783 $50,708