Project Aeon Historical Data

AEON Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0000179
-4.79%
$17,882 $52,290
Mar 17, 4 PM $0.0000186
+3.91%
$18,582 $52,950
Mar 17, 3 PM $0.0000188
+5.62%
$18,782 $54,821
Mar 17, 2 PM $0.0000187
+0.00%
$18,682 $54,692
Mar 17, 1 PM $0.0000183
-0.54%
$18,282 $52,288
Mar 17, 12 PM $0.0000188
+3.87%
$18,782 $53,730
Mar 17, 11 AM $0.0000181
-3.72%
$18,082 $54,675
Mar 17, 10 AM $0.0000188
+4.44%
$18,782 $56,852
Mar 17, 9 AM $0.0000184
-1.08%
$18,382 $55,486
Mar 17, 8 AM $0.0000179
-1.65%
$17,882 $55,594
Mar 17, 7 AM $0.0000182
-0.55%
$18,182 $54,414
Mar 17, 6 AM $0.0000185
+0.54%
$18,482 $54,442
Mar 17, 5 AM $0.0000184
-0.54%
$18,382 $54,652
Mar 17, 4 AM $0.0000181
-1.09%
$18,082 $53,707
Mar 17, 3 AM $0.0000179
-1.65%
$17,882 $52,405
Mar 17, 2 AM $0.0000183
+1.67%
$18,282 $54,290
Mar 17, 1 AM $0.0000186
+1.64%
$18,582 $57,252
Mar 17, 12 AM $0.0000188
+3.30%
$18,782 $56,854
Mar 16, 11 PM $0.000018
-4.26%
$17,982 $54,865
Mar 16, 10 PM $0.0000186
+2.20%
$18,582 $55,157
Mar 16, 9 PM $0.0000182
+1.11%
$18,182 $53,707
Mar 16, 8 PM $0.0000178
-4.81%
$17,783 $51,626
Mar 16, 7 PM $0.0000187
+3.31%
$18,682 $53,408
Mar 16, 6 PM $0.000018
+0.00%
$17,982 $52,721
Mar 16, 5 PM $0.0000187
+0.54%
$18,682 $53,486
Mar 16, 4 PM $0.0000186
+1.64%
$18,582 $54,290
Mar 16, 3 PM $0.0000178
-3.78%
$18,282 $52,254
Mar 16, 2 PM $0.0000184
+1.66%
$18,382 $54,699
Mar 16, 1 PM $0.000018
-4.26%
$18,782 $54,025
Mar 16, 12 PM $0.0000188
+2.17%
$18,782 $56,065
Mar 16, 11 AM $0.0000187
+3.89%
$18,682 $54,107
Mar 16, 10 AM $0.0000186
+0.00%
$18,582 $53,272
Mar 16, 9 AM $0.0000186
+3.91%
$18,582 $55,608
Mar 16, 8 AM $0.0000179
-4.79%
$17,882 $53,359
Mar 16, 7 AM $0.0000188
+0.53%
$18,782 $54,609
Mar 16, 6 AM $0.0000185
+2.21%
$18,482 $55,189
Mar 16, 5 AM $0.0000188
+3.30%
$18,782 $54,704
Mar 16, 4 AM $0.0000188
+1.62%
$18,782 $55,425
Mar 16, 3 AM $0.0000187
+1.63%
$18,682 $57,410
Mar 16, 2 AM $0.0000178
-4.30%
$17,783 $57,211
Mar 16, 1 AM $0.0000186
+3.91%
$18,582 $57,303
Mar 16, 12 AM $0.000018
-2.17%
$17,982 $55,347
Mar 15, 11 PM $0.0000181
-3.21%
$18,082 $55,409
Mar 15, 10 PM $0.0000178
-1.66%
$17,783 $54,764
Mar 15, 9 PM $0.0000182
+2.25%
$18,182 $57,385
Mar 15, 8 PM $0.0000182
+0.55%
$18,182 $56,581
Mar 15, 7 PM $0.0000178
-4.81%
$17,783 $55,688
Mar 15, 6 PM $0.0000187
+4.47%
$18,682 $57,976
Mar 15, 5 PM $0.0000178
-0.56%
$17,783 $55,763
Mar 15, 4 PM $0.0000184
+1.66%
$18,382 $56,384