Project Aeon Historical Data

AEON Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.0000179
-1.10%
$17,882 $53,704
Mar 15, 2 PM $0.0000183
+2.23%
$18,282 $54,211
Mar 15, 1 PM $0.0000184
-1.60%
$18,382 $53,692
Mar 15, 12 PM $0.0000188
+5.03%
$18,782 $55,345
Mar 15, 11 AM $0.000018
-1.64%
$17,982 $53,232
Mar 15, 10 AM $0.0000184
-2.13%
$18,382 $54,594
Mar 15, 9 AM $0.0000187
+0.54%
$18,682 $53,841
Mar 15, 8 AM $0.0000186
+2.20%
$18,582 $52,759
Mar 15, 7 AM $0.0000182
+0.55%
$18,182 $51,715
Mar 15, 6 AM $0.0000183
-2.66%
$18,282 $52,911
Mar 15, 5 AM $0.0000188
+3.30%
$18,782 $54,069
Mar 15, 4 AM $0.0000182
+1.11%
$18,182 $52,185
Mar 15, 3 AM $0.000018
-1.64%
$17,982 $51,973
Mar 15, 2 AM $0.0000188
+1.62%
$18,782 $52,933
Mar 15, 1 AM $0.0000179
-2.72%
$17,882 $49,515
Mar 15, 12 AM $0.0000188
+1.62%
$18,782 $52,038
Mar 14, 11 PM $0.0000186
+0.00%
$18,582 $52,302
Mar 14, 10 PM $0.0000186
-1.06%
$18,582 $51,546
Mar 14, 9 PM $0.0000183
+0.55%
$18,282 $52,426
Mar 14, 8 PM $0.000018
-1.64%
$17,982 $50,862
Mar 14, 7 PM $0.0000184
-0.54%
$18,382 $52,754
Mar 14, 6 PM $0.0000181
-2.69%
$18,082 $51,978
Mar 14, 5 PM $0.0000181
-2.69%
$18,082 $51,802
Mar 14, 4 PM $0.0000187
+2.75%
$18,682 $53,775
Mar 14, 3 PM $0.0000182
-2.15%
$18,182 $53,990
Mar 14, 2 PM $0.0000186
+3.91%
$18,582 $56,664
Mar 14, 1 PM $0.0000185
+0.00%
$18,482 $57,121
Mar 14, 12 PM $0.0000179
-2.72%
$17,882 $55,915
Mar 14, 11 AM $0.0000185
+1.65%
$18,482 $57,389
Mar 14, 10 AM $0.0000178
-5.32%
$17,783 $57,120
Mar 14, 9 AM $0.0000185
+0.00%
$18,482 $57,427
Mar 14, 8 AM $0.0000184
-2.13%
$18,382 $56,322
Mar 14, 7 AM $0.0000188
+4.44%
$18,782 $57,390
Mar 14, 6 AM $0.0000186
-1.06%
$18,582 $55,637
Mar 14, 5 AM $0.0000184
-2.13%
$18,382 $54,626
Mar 14, 4 AM $0.0000181
+1.69%
$18,082 $55,947
Mar 14, 3 AM $0.0000183
+1.67%
$18,282 $53,068
Mar 14, 2 AM $0.000018
-0.55%
$17,982 $53,865
Mar 14, 1 AM $0.0000186
-0.53%
$18,582 $54,210
Mar 14, 12 AM $0.0000183
-2.14%
$18,282 $56,109
Mar 13, 11 PM $0.0000186
+1.64%
$18,582 $55,293
Mar 13, 10 PM $0.0000183
-1.61%
$18,282 $54,181
Mar 13, 9 PM $0.0000181
+1.12%
$18,082 $54,371
Mar 13, 8 PM $0.0000184
+1.66%
$18,382 $51,213
Mar 13, 7 PM $0.0000187
+0.00%
$18,682 $53,648
Mar 13, 6 PM $0.0000188
+3.30%
$18,782 $52,444
Mar 13, 5 PM $0.0000178
-2.20%
$17,783 $53,178
Mar 13, 4 PM $0.0000186
+2.20%
$18,582 $53,215
Mar 13, 3 PM $0.0000182
-0.55%
$18,182 $53,118
Mar 13, 2 PM $0.0000183
-1.08%
$18,282 $52,438