Project Aeon Historical Data

AEON Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0000184
-1.60%
$18,382 $51,608
Mar 13, 12 PM $0.0000182
-1.09%
$18,182 $51,745
Mar 13, 11 AM $0.0000183
-2.14%
$18,282 $51,814
Mar 13, 10 AM $0.0000183
+0.55%
$18,282 $53,999
Mar 13, 9 AM $0.0000182
-1.09%
$18,182 $52,339
Mar 13, 8 AM $0.0000178
-3.78%
$17,783 $51,336
Mar 13, 7 AM $0.0000182
+1.11%
$18,182 $53,823
Mar 13, 6 AM $0.0000183
+0.00%
$18,282 $53,574
Mar 13, 5 AM $0.0000187
+2.75%
$18,682 $54,494
Mar 13, 4 AM $0.0000181
-1.09%
$18,082 $54,370
Mar 13, 3 AM $0.0000186
-0.53%
$18,582 $53,791
Mar 13, 2 AM $0.0000184
+0.55%
$18,382 $55,009
Mar 13, 1 AM $0.0000185
+1.65%
$18,482 $54,911
Mar 13, 12 AM $0.0000181
-3.21%
$18,082 $54,475
Mar 12, 11 PM $0.0000182
-0.55%
$18,182 $57,173
Mar 12, 10 PM $0.0000183
-0.54%
$18,282 $55,426
Mar 12, 9 PM $0.0000183
-1.61%
$18,282 $55,390
Mar 12, 8 PM $0.000018
+1.12%
$17,982 $56,850
Mar 12, 7 PM $0.0000186
-0.53%
$18,582 $55,207
Mar 12, 6 PM $0.000018
-3.74%
$17,982 $57,224
Mar 12, 5 PM $0.0000179
+0.56%
$17,882 $56,229
Mar 12, 4 PM $0.0000187
+3.31%
$18,682 $52,209
Mar 12, 3 PM $0.0000184
-2.13%
$18,382 $53,212
Mar 12, 2 PM $0.0000181
+0.56%
$18,082 $54,797
Mar 12, 1 PM $0.0000186
+2.76%
$18,582 $52,794
Mar 12, 12 PM $0.0000187
+3.89%
$18,682 $54,229
Mar 12, 11 AM $0.0000179
-3.76%
$17,882 $52,430
Mar 12, 10 AM $0.0000184
+2.22%
$18,382 $54,628
Mar 12, 9 AM $0.0000178
-4.30%
$17,783 $52,428
Mar 12, 8 AM $0.0000178
-2.20%
$17,783 $55,738
Mar 12, 7 AM $0.0000186
+1.09%
$18,582 $53,681
Mar 12, 6 AM $0.0000188
+1.08%
$18,782 $54,257
Mar 12, 5 AM $0.0000183
+0.55%
$18,282 $53,780
Mar 12, 4 AM $0.0000187
+1.63%
$18,682 $52,554
Mar 12, 3 AM $0.0000185
+1.09%
$18,482 $53,907
Mar 12, 2 AM $0.0000182
-1.62%
$18,182 $53,536
Mar 12, 1 AM $0.0000185
+1.65%
$18,482 $54,058
Mar 12, 12 AM $0.0000178
-3.78%
$17,783 $54,416
Mar 11, 11 PM $0.0000188
+1.08%
$18,782 $52,002
Mar 11, 10 PM $0.0000183
+0.00%
$18,282 $52,779
Mar 11, 9 PM $0.0000183
+2.23%
$18,282 $53,384
Mar 11, 8 PM $0.0000184
+2.22%
$18,382 $51,405
Mar 11, 7 PM $0.000018
-3.23%
$17,982 $51,590
Mar 11, 6 PM $0.0000188
+2.73%
$18,782 $50,715
Mar 11, 5 PM $0.0000179
-2.19%
$17,882 $52,551
Mar 11, 4 PM $0.0000187
+4.47%
$18,682 $53,714
Mar 11, 3 PM $0.0000179
-4.28%
$17,882 $50,941
Mar 11, 2 PM $0.0000179
-3.24%
$17,882 $53,993
Mar 11, 1 PM $0.000018
+0.00%
$17,982 $53,071
Mar 11, 12 PM $0.0000188
+4.44%
$18,782 $51,836