Project Aeon Historical Data

AEON Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.0000188
+0.00%
$18,782 $51,372
Mar 11, 10 AM $0.0000188
+1.62%
$18,782 $52,699
Mar 11, 9 AM $0.0000184
+3.37%
$18,382 $53,502
Mar 11, 8 AM $0.0000186
+3.33%
$18,582 $50,538
Mar 11, 7 AM $0.0000188
+5.62%
$18,782 $53,490
Mar 11, 6 AM $0.0000185
+1.65%
$18,482 $50,673
Mar 11, 5 AM $0.000018
+0.56%
$17,982 $50,614
Mar 11, 4 AM $0.0000178
+0.00%
$17,783 $50,401
Mar 11, 3 AM $0.000018
-3.23%
$17,982 $50,400
Mar 11, 2 AM $0.000018
-1.64%
$17,982 $53,360
Mar 11, 1 AM $0.0000179
+0.56%
$17,882 $52,317
Mar 11, 12 AM $0.0000187
+1.08%
$18,682 $51,454
Mar 10, 11 PM $0.0000178
-3.78%
$17,783 $53,553
Mar 10, 10 PM $0.0000187
+4.47%
$18,682 $53,389
Mar 10, 9 PM $0.0000182
-2.67%
$18,182 $50,877
Mar 10, 8 PM $0.0000188
+3.87%
$18,782 $52,598
Mar 10, 7 PM $0.0000178
-2.20%
$17,783 $51,462
Mar 10, 6 PM $0.0000183
+2.23%
$18,282 $51,656
Mar 10, 5 PM $0.000018
-4.26%
$17,982 $50,120
Mar 10, 4 PM $0.0000184
+1.66%
$18,382 $52,846
Mar 10, 3 PM $0.0000185
-1.07%
$18,482 $51,430
Mar 10, 2 PM $0.0000186
+3.91%
$18,582 $51,784
Mar 10, 1 PM $0.0000185
-1.60%
$18,482 $50,714
Mar 10, 12 PM $0.0000184
+3.37%
$18,382 $52,759
Mar 10, 11 AM $0.0000187
+1.63%
$18,682 $50,564
Mar 10, 10 AM $0.000018
-2.70%
$17,982 $51,337
Mar 10, 9 AM $0.0000186
+4.49%
$18,582 $52,397
Mar 10, 8 AM $0.0000187
+1.08%
$18,682 $50,823
Mar 10, 7 AM $0.000018
-1.10%
$17,982 $52,483
Mar 10, 6 AM $0.0000179
+0.56%
$17,882 $53,299
Mar 10, 5 AM $0.0000183
+2.81%
$18,282 $52,826
Mar 10, 4 AM $0.0000184
+2.22%
$18,382 $53,777
Mar 10, 3 AM $0.0000188
+2.17%
$18,782 $53,729
Mar 10, 2 AM $0.0000182
+2.25%
$18,182 $53,686
Mar 10, 1 AM $0.0000187
-0.53%
$18,682 $52,160
Mar 10, 12 AM $0.000018
+1.12%
$17,982 $54,469
Mar 9, 11 PM $0.000018
-0.55%
$17,982 $51,574
Mar 9, 10 PM $0.0000179
-0.56%
$17,882 $52,830
Mar 9, 9 PM $0.0000181
-2.16%
$18,082 $53,063
Mar 9, 8 PM $0.0000181
-2.16%
$18,082 $55,342
Mar 9, 7 PM $0.000018
+0.00%
$17,982 $55,553
Mar 9, 6 PM $0.000018
-2.70%
$17,982 $54,263
Mar 9, 5 PM $0.0000185
-1.07%
$18,482 $56,771
Mar 9, 4 PM $0.0000187
+2.19%
$18,682 $58,507
Mar 9, 3 PM $0.0000183
+0.00%
$18,282 $57,955
Mar 9, 2 PM $0.0000185
+0.54%
$18,482 $57,572
Mar 9, 1 PM $0.0000184
+2.22%
$18,382 $57,299
Mar 9, 12 PM $0.000018
-1.64%
$17,982 $56,232
Mar 9, 11 AM $0.0000178
-2.73%
$17,783 $56,850
Mar 9, 10 AM $0.000018
-1.10%
$17,982 $56,871