Project Aeon Historical Data

AEON Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.0000179
-2.19%
$17,882 $56,187
Mar 9, 8 AM $0.0000186
+3.91%
$18,582 $56,922
Mar 9, 7 AM $0.0000182
-1.09%
$18,182 $55,745
Mar 9, 6 AM $0.000018
-3.74%
$17,982 $54,802
Mar 9, 5 AM $0.0000179
-2.72%
$17,882 $55,469
Mar 9, 4 AM $0.000018
-3.74%
$17,982 $54,118
Mar 9, 3 AM $0.0000182
-2.15%
$18,182 $54,509
Mar 9, 2 AM $0.0000182
+1.68%
$18,182 $54,171
Mar 9, 1 AM $0.0000178
-1.66%
$17,783 $54,041
Mar 9, 12 AM $0.0000181
+0.56%
$18,082 $51,664
Mar 8, 11 PM $0.0000184
+3.37%
$18,382 $51,485
Mar 8, 10 PM $0.000018
+1.12%
$17,982 $52,134
Mar 8, 9 PM $0.0000182
+0.00%
$18,182 $52,585
Mar 8, 8 PM $0.0000187
+0.00%
$18,682 $55,042
Mar 8, 7 PM $0.0000182
+0.55%
$18,182 $56,540
Mar 8, 6 PM $0.000018
-2.17%
$17,982 $54,739
Mar 8, 5 PM $0.0000182
+2.25%
$18,182 $54,990
Mar 8, 4 PM $0.000018
+1.12%
$17,982 $52,187
Mar 8, 3 PM $0.0000184
-1.08%
$18,382 $51,808
Mar 8, 2 PM $0.0000183
-0.54%
$18,282 $54,674
Mar 8, 1 PM $0.0000188
+5.62%
$18,782 $53,947
Mar 8, 12 PM $0.0000187
-0.53%
$18,682 $52,346
Mar 8, 11 AM $0.0000185
+2.78%
$18,482 $55,047
Mar 8, 10 AM $0.0000182
-2.15%
$18,182 $52,917
Mar 8, 9 AM $0.0000188
+3.87%
$18,782 $53,095
Mar 8, 8 AM $0.0000186
+0.00%
$18,582 $54,015
Mar 8, 7 AM $0.0000188
+5.03%
$18,782 $53,092
Mar 8, 6 AM $0.0000187
+4.47%
$18,682 $53,155
Mar 8, 5 AM $0.000018
+0.56%
$17,982 $53,580
Mar 8, 4 AM $0.0000181
+1.69%
$18,082 $54,098
Mar 8, 3 AM $0.0000182
+2.25%
$18,182 $53,320
Mar 8, 2 AM $0.0000187
+3.89%
$18,682 $54,052
Mar 8, 1 AM $0.000018
-1.64%
$17,982 $54,905
Mar 8, 12 AM $0.0000183
-1.08%
$18,282 $55,978
Mar 7, 11 PM $0.0000178
-3.78%
$17,783 $56,159
Mar 7, 10 PM $0.0000178
-0.56%
$17,783 $56,308
Mar 7, 9 PM $0.0000186
+0.54%
$18,582 $53,642
Mar 7, 8 PM $0.0000188
+2.17%
$18,782 $54,090
Mar 7, 7 PM $0.0000181
+1.12%
$18,082 $54,137
Mar 7, 6 PM $0.0000185
-0.54%
$18,482 $52,506
Mar 7, 5 PM $0.0000186
-0.53%
$18,582 $53,771
Mar 7, 4 PM $0.0000182
+1.11%
$18,182 $54,334
Mar 7, 3 PM $0.0000186
+1.09%
$18,582 $51,913
Mar 7, 2 PM $0.0000188
-2.61%
$18,782 $52,782
Mar 7, 1 PM $0.0000187
-0.53%
$18,682 $53,683
Mar 7, 12 PM $0.0000188
+4.44%
$18,782 $54,083
Mar 7, 11 AM $0.000018
-1.10%
$17,982 $52,146
Mar 7, 10 AM $0.0000185
-1.07%
$18,482 $52,396
Mar 7, 9 AM $0.0000181
-0.55%
$18,082 $54,514
Mar 7, 8 AM $0.0000188
+3.30%
$18,782 $52,264