Project Aeon Historical Data

AEON Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.000018
-1.64%
$17,982 $52,551
Mar 7, 6 AM $0.0000182
-1.09%
$18,182 $52,347
Mar 7, 5 AM $0.0000186
+3.33%
$18,582 $52,934
Mar 7, 4 AM $0.0000181
-1.63%
$18,082 $52,386
Mar 7, 3 AM $0.0000178
-4.30%
$17,783 $53,987
Mar 7, 2 AM $0.0000185
-0.54%
$18,482 $54,834
Mar 7, 1 AM $0.000018
+0.00%
$17,982 $55,179
Mar 7, 12 AM $0.0000181
-0.55%
$18,082 $54,159
Mar 6, 11 PM $0.0000181
-1.63%
$18,082 $54,188
Mar 6, 10 PM $0.000018
-2.70%
$17,982 $52,769
Mar 6, 9 PM $0.0000188
+0.00%
$18,782 $54,903
Mar 6, 8 PM $0.0000187
+0.54%
$18,682 $54,115
Mar 6, 7 PM $0.0000182
+0.55%
$18,182 $54,138
Mar 6, 6 PM $0.0000186
-3.85%
$18,582 $52,655
Mar 6, 5 PM $0.0000178
-2.20%
$17,783 $54,963
Mar 6, 4 PM $0.000018
-3.74%
$17,982 $55,403
Mar 6, 3 PM $0.0000185
+0.00%
$18,482 $57,538
Mar 6, 2 PM $0.0000182
-7.95%
$18,182 $57,077
Mar 6, 12 PM $0.00002
+0.00%
$20,011 $56,360
Mar 6, 11 AM $0.00002
+0.00%
$20,011 $56,275
Mar 6, 9 AM $0.0000201
+10.07%
$20,125 $57,004
Mar 6, 8 AM $0.0000186
+1.08%
$18,584 $57,108
Mar 6, 7 AM $0.0000181
+1.68%
$18,086 $56,461
Mar 6, 6 AM $0.0000184
+2.81%
$18,385 $54,249
Mar 6, 5 AM $0.0000181
-3.21%
$18,082 $53,890
Mar 6, 4 AM $0.0000178
-4.81%
$17,783 $53,669
Mar 6, 3 AM $0.0000187
+5.06%
$18,682 $54,782
Mar 6, 2 AM $0.0000202
+0.00%
$20,228 $53,072
Mar 6, 1 AM $0.0000202
+0.00%
$20,228 $55,824
Mar 5, 11 PM $0.0000204
+12.55%
$20,358 $54,653
Mar 5, 10 PM $0.0000184
+2.78%
$18,387 $52,990
Mar 5, 9 PM $0.0000185
+2.20%
$18,486 $52,313
Mar 5, 8 PM $0.0000183
+2.84%
$18,287 $53,269
Mar 5, 7 PM $0.0000186
+0.00%
$18,582 $52,960
Mar 5, 6 PM $0.0000187
+4.45%
$18,685 $54,425
Mar 5, 5 PM $0.0000178
-2.16%
$17,789 $53,311
Mar 5, 4 PM $0.0000187
+2.71%
$18,682 $55,264
Mar 5, 3 PM $0.0000182
+2.29%
$18,189 $53,076
Mar 5, 2 PM $0.0000178
-1.11%
$17,783 $52,229
Mar 5, 8 AM $0.0000204
+12.19%
$20,401 $51,495
Mar 5, 7 AM $0.0000185
+2.79%
$18,484 $50,685
Mar 5, 6 AM $0.0000179
-2.20%
$17,882 $52,995
Mar 5, 5 AM $0.0000183
-0.53%
$18,284 $52,482
Mar 5, 4 AM $0.0000183
-2.66%
$18,282 $53,627
Mar 4, 10 PM $0.0000208
+0.00%
$20,810 $54,057
Mar 4, 8 PM $0.0000208
+15.10%
$20,815 $54,106
Mar 4, 7 PM $0.0000187
+3.89%
$18,683 $51,927
Mar 4, 6 PM $0.0000184
-1.60%
$18,382 $51,236
Mar 4, 5 PM $0.0000181
+0.00%
$18,082 $53,299
Mar 4, 4 PM $0.0000188
+1.62%
$-- $54,057