Project Aeon Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000527
-1.30%
$52,049 $54,886
Oct 29, 2025 $0.000053
-0.75%
$52,942 $52,910
Oct 28, 2025 $0.0000534
+2.10%
$52,149 $50,261
Oct 27, 2025 $0.0000529
+0.38%
$52,847 $51,203
Oct 26, 2025 $0.0000527
-1.68%
$52,648 $51,738
Oct 25, 2025 $0.0000533
-0.75%
$53,246 $51,275
Oct 24, 2025 $0.0000531
-0.56%
$52,547 $49,030
Oct 23, 2025 $0.000053
-0.19%
$53,148 $52,263
Oct 22, 2025 $0.0000524
-2.07%
$53,547 $51,718
Oct 21, 2025 $0.0000529
-1.49%
$52,448 $50,463
Oct 20, 2025 $0.0000536
-0.44%
$53,708 $53,543
Oct 19, 2025 $0.0000523
+0.00%
$53,746 $53,444
Oct 18, 2025 $0.0000531
+0.19%
$52,049 $56,052
Oct 17, 2025 $0.0000538
+0.00%
$53,348 $52,879
Oct 16, 2025 $0.0000522
-2.25%
$52,748 $52,683
Oct 15, 2025 $0.0000531
+0.38%
$53,048 $54,054
Oct 14, 2025 $0.0000531
+1.14%
$53,048 $54,407
Oct 13, 2025 $0.0000526
-0.19%
$53,547 $51,441
Oct 12, 2025 $0.0000528
-10.81%
$52,748 $47,071
Oct 11, 2025 $0.0000581
-7.04%
$58,043 $50,246
Oct 10, 2025 $0.0000629
+0.48%
$62,838 $51,990
Oct 9, 2025 $0.0000627
-0.95%
$62,638 $50,620
Oct 8, 2025 $0.0000621
-0.47%
$62,039 $51,148
Oct 7, 2025 $0.0000634
+0.63%
$63,332 $53,061
Oct 6, 2025 $0.000063
+1.12%
$62,938 $59,961
Oct 5, 2025 $0.0000637
+2.41%
$63,236 $51,185
Oct 4, 2025 $0.0000621
-0.66%
$63,338 $48,865
Oct 3, 2025 $0.000063
-0.65%
$62,439 $50,961
Oct 2, 2025 $0.0000619
-0.43%
$61,870 $54,300
Oct 1, 2025 $0.0000622
-1.27%
$62,339 $58,131
Sep 30, 2025 $0.0000629
+0.96%
$62,139 $57,583
Sep 29, 2025 $0.0000633
+0.32%
$63,238 $51,344
Sep 28, 2025 $0.0000623
-1.58%
$62,539 $52,788
Sep 27, 2025 $0.0000638
+1.92%
$63,737 $52,091
Sep 26, 2025 $0.0000622
-7.30%
$62,938 $49,503
Sep 25, 2025 $0.0000678
+1.80%
$67,634 $47,262
Sep 24, 2025 $0.0000666
-1.15%
$67,733 $51,875
Sep 23, 2025 $0.0000679
+1.20%
$67,807 $50,141
Sep 22, 2025 $0.0000673
-6.56%
$68,193 $49,462
Sep 21, 2025 $0.0000713
-0.83%
$71,126 $51,000
Sep 20, 2025 $0.0000713
-1.52%
$71,430 $52,913
Sep 19, 2025 $0.0000717
+0.40%
$72,329 $49,849
Sep 18, 2025 $0.0000725
+2.40%
$70,943 $51,680
Sep 17, 2025 $0.0000711
-0.12%
$71,729 $52,209
Sep 16, 2025 $0.0000724
+1.97%
$71,130 $48,548
Sep 15, 2025 $0.0000716
-1.38%
$70,544 $53,694
Sep 14, 2025 $0.0000708
-0.42%
$72,129 $56,952
Sep 13, 2025 $0.0000712
-1.25%
$71,130 $52,497
Sep 12, 2025 $0.0000708
-2.61%
$70,730 $53,019
Sep 11, 2025 $0.0000718
-1.24%
$71,729 $53,376