Project Aeon Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0000167
+0.00%
$16,672 $52,258
Jun 26, 11 PM $0.0000161
-4.17%
$16,073 $50,747
Jun 26, 10 PM $0.0000168
+1.82%
$16,772 $52,789
Jun 26, 9 PM $0.0000163
+1.24%
$16,273 $52,782
Jun 26, 8 PM $0.0000165
-2.37%
$16,473 $49,936
Jun 26, 7 PM $0.0000169
+3.05%
$16,872 $53,226
Jun 26, 6 PM $0.0000166
+0.61%
$16,572 $50,979
Jun 26, 5 PM $0.0000165
-1.79%
$16,473 $50,692
Jun 26, 4 PM $0.0000167
-1.76%
$16,672 $52,780
Jun 26, 3 PM $0.0000169
+1.20%
$16,872 $52,684
Jun 26, 2 PM $0.0000164
-3.53%
$16,373 $51,282
Jun 26, 1 PM $0.0000163
-0.61%
$16,273 $50,547
Jun 26, 12 PM $0.0000164
-2.96%
$16,373 $48,007
Jun 26, 11 AM $0.0000168
+4.35%
$16,772 $49,441
Jun 26, 10 AM $0.0000168
+2.44%
$16,772 $50,063
Jun 26, 9 AM $0.0000165
-0.60%
$16,473 $50,420
Jun 26, 8 AM $0.0000162
+0.00%
$16,173 $49,609
Jun 26, 7 AM $0.0000162
-4.71%
$16,173 $49,485
Jun 26, 6 AM $0.0000169
+3.68%
$16,872 $53,228
Jun 26, 5 AM $0.0000168
+0.60%
$16,772 $53,806
Jun 26, 4 AM $0.0000164
+0.61%
$16,373 $52,813
Jun 25, 10 PM $0.0000148
+0.00%
$14,757 $52,027
Jun 25, 9 PM $0.0000161
-5.29%
$16,073 $49,090
Jun 25, 8 PM $0.000017
+1.80%
$16,972 $52,914
Jun 25, 7 PM $0.000017
+3.66%
$16,972 $52,537
Jun 25, 6 PM $0.000017
+0.12%
$16,972 $51,929
Jun 25, 5 PM $0.0000166
-1.18%
$16,556 $55,418
Jun 25, 4 PM $0.0000168
+0.49%
$16,753 $54,500
Jun 25, 3 PM $0.000017
+5.70%
$16,972 $53,808
Jun 25, 2 PM $0.0000162
-1.32%
$16,156 $52,345
Jun 25, 1 PM $0.0000166
+1.84%
$16,572 $54,867
Jun 25, 12 PM $0.0000151
+0.00%
$15,109 $55,146
Jun 25, 11 AM $0.0000151
-0.19%
$15,109 $53,982
Jun 25, 9 AM $0.0000154
+0.00%
$15,337 $52,432
Jun 25, 8 AM $0.000017
+1.69%
$16,954 $54,572
Jun 25, 7 AM $0.0000165
-1.70%
$16,473 $54,329
Jun 25, 6 AM $0.0000169
+1.71%
$16,856 $53,249
Jun 25, 5 AM $0.0000164
-0.61%
$16,373 $50,803
Jun 25, 4 AM $0.000017
+1.80%
$16,972 $51,498
Jun 25, 3 AM $0.0000164
-2.38%
$16,373 $52,280
Jun 25, 2 AM $0.0000167
+0.60%
$16,672 $52,266
Jun 25, 1 AM $0.000017
+1.80%
$16,972 $51,623
Jun 25, 12 AM $0.0000167
-0.60%
$16,672 $52,347
Jun 24, 11 PM $0.0000169
+0.60%
$16,872 $52,479
Jun 24, 10 PM $0.0000161
-1.23%
$16,073 $53,574
Jun 24, 9 PM $0.0000165
-1.20%
$16,473 $51,566
Jun 24, 8 PM $0.0000162
-1.22%
$16,173 $52,264
Jun 24, 7 PM $0.0000165
-2.37%
$16,473 $50,356
Jun 24, 6 PM $0.0000163
-2.40%
$16,273 $51,017
Jun 24, 5 PM $0.0000165
+2.48%
$16,473 $49,072