Project Aeon Historical Data

AEON Page 6
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000018
+0.00%
$ 18,182 $ 53,414
5:20 PM $ 0.0000183
+0.00%
$ 18,182 $ 53,464
5:15 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,500
5:10 PM $ 0.0000183
+0.00%
$ 18,182 $ 54,383
5:05 PM $ 0.0000178
+0.00%
$ 18,182 $ 54,552
5:00 PM $ 0.0000184
+0.00%
$ 18,182 $ 53,054
4:55 PM $ 0.0000184
+0.00%
$ 18,182 $ 54,856
4:50 PM $ 0.0000184
+0.00%
$ 18,182 $ 55,376
4:45 PM $ 0.0000187
+0.00%
$ 18,182 $ 55,311
4:40 PM $ 0.0000181
+0.00%
$ 18,182 $ 56,267
4:35 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,620
4:30 PM $ 0.0000183
+0.00%
$ 18,182 $ 54,947
4:25 PM $ 0.0000187
+0.00%
$ 18,182 $ 55,079
4:20 PM $ 0.0000188
+0.00%
$ 18,182 $ 56,555
4:15 PM $ 0.0000188
+0.00%
$ 18,182 $ 56,776
4:10 PM $ 0.0000182
+0.00%
$ 18,182 $ 56,513
4:05 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,848
4:01 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,939
4:00 PM $ 0.0000182
+0.00%
$ 18,182 $ 54,939
3:55 PM $ 0.000018
+0.00%
$ 18,282 $ 55,062
3:50 PM $ 0.0000182
+0.00%
$ 18,282 $ 54,517
3:45 PM $ 0.0000181
+0.00%
$ 18,282 $ 55,006
3:40 PM $ 0.0000182
+0.00%
$ 18,282 $ 54,790
3:35 PM $ 0.0000183
+0.00%
$ 18,282 $ 55,089
3:30 PM $ 0.0000179
+0.00%
$ 18,282 $ 55,411
3:25 PM $ 0.0000185
+0.00%
$ 18,282 $ 54,370
3:20 PM $ 0.0000179
+0.00%
$ 18,282 $ 56,052
3:15 PM $ 0.000018
+0.00%
$ 18,282 $ 54,095
3:10 PM $ 0.0000186
+0.00%
$ 18,282 $ 55,101
3:05 PM $ 0.0000183
+0.00%
$ 18,282 $ 56,693
3:00 PM $ 0.0000183
+0.00%
$ 18,282 $ 55,259
2:55 PM $ 0.0000187
+0.00%
$ 18,282 $ 55,368
2:50 PM $ 0.0000178
+0.00%
$ 18,282 $ 56,863
2:45 PM $ 0.0000182
+0.00%
$ 18,282 $ 54,166
2:40 PM $ 0.0000182
+0.00%
$ 18,282 $ 55,175
2:35 PM $ 0.0000184
+0.00%
$ 18,282 $ 57,009
2:30 PM $ 0.0000187
+0.00%
$ 18,282 $ 55,843
2:25 PM $ 0.0000182
+0.00%
$ 18,282 $ 56,835
2:20 PM $ 0.0000181
+0.00%
$ 18,282 $ 54,955
2:15 PM $ 0.0000187
+0.00%
$ 18,282 $ 55,125
2:10 PM $ 0.0000183
+0.00%
$ 18,282 $ 57,498
2:05 PM $ 0.0000183
+0.00%
$ 18,282 $ 56,345
2:01 PM $ 0.0000183
+0.00%
$ 18,282 $ 56,635
2:00 PM $ 0.0000183
+0.00%
$ 18,282 $ 56,635
Download