Project Aeon Historical Data

AEON Page 60
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $0.0000179
-2.72%
$17,882 $52,209
Mar 4, 12 PM $0.0000188
+2.73%
$18,782 $54,930
Mar 4, 11 AM $0.0000182
-1.09%
$18,182 $53,150
Mar 4, 9 AM $0.0000178
-1.11%
$17,783 $53,607
Mar 4, 8 AM $0.0000181
+1.12%
$18,082 $54,364
Mar 4, 7 AM $0.0000186
+2.76%
$18,582 $55,150
Mar 4, 6 AM $0.0000186
-0.53%
$18,582 $55,259
Mar 4, 5 AM $0.0000186
-0.53%
$18,582 $56,114
Mar 4, 4 AM $0.0000179
+0.00%
$17,882 $55,997
Mar 4, 3 AM $0.0000187
-0.53%
$18,682 $55,510
Mar 4, 2 AM $0.0000183
-0.54%
$18,282 $52,070
Mar 4, 1 AM $0.0000181
+0.56%
$18,082 $50,589
Mar 4, 12 AM $0.0000181
-1.63%
$18,082 $49,010
Mar 3, 11 PM $0.0000179
+0.56%
$17,882 $48,598
Mar 3, 10 PM $0.0000179
-1.65%
$17,882 $48,532
Mar 3, 9 PM $0.0000186
+2.76%
$18,582 $50,562
Mar 3, 8 PM $0.0000178
-1.11%
$17,783 $47,135
Mar 3, 7 PM $0.000018
-3.74%
$17,982 $48,881
Mar 3, 6 PM $0.0000187
+3.31%
$18,682 $51,541
Mar 3, 5 PM $0.000018
-2.17%
$17,982 $48,658
Mar 3, 4 PM $0.0000179
-1.65%
$17,882 $48,117
Mar 3, 3 PM $0.0000181
-0.55%
$18,082 $48,887
Mar 3, 2 PM $0.0000183
+0.55%
$18,282 $49,346
Mar 3, 1 PM $0.0000182
+0.55%
$18,182 $49,393
Mar 3, 12 PM $0.0000184
+1.66%
$18,382 $48,476
Mar 3, 11 AM $0.000018
+0.56%
$17,982 $47,779
Mar 3, 10 AM $0.0000183
+1.10%
$18,282 $47,334
Mar 3, 9 AM $0.0000182
-0.55%
$18,182 $47,823
Mar 3, 8 AM $0.0000184
+1.66%
$18,382 $47,743
Mar 3, 7 AM $0.0000187
+3.31%
$18,682 $49,231
Mar 3, 6 AM $0.0000184
-0.54%
$18,382 $47,277
Mar 3, 5 AM $0.000018
-3.74%
$17,982 $45,953
Mar 3, 4 AM $0.0000178
-3.78%
$17,783 $44,984
Mar 3, 3 AM $0.0000185
+0.54%
$18,482 $46,702
Mar 3, 2 AM $0.0000184
+0.00%
$18,382 $48,280
Mar 3, 1 AM $0.0000184
+3.37%
$18,382 $49,619
Mar 3, 12 AM $0.0000183
+0.00%
$18,282 $50,888
Mar 2, 11 PM $0.000018
-4.26%
$17,982 $51,285
Mar 2, 10 PM $0.0000188
+2.73%
$18,782 $53,504
Mar 2, 9 PM $0.0000185
+1.09%
$18,482 $52,185
Mar 2, 8 PM $0.0000179
-3.24%
$17,882 $53,059
Mar 2, 7 PM $0.0000188
+3.30%
$18,782 $52,679
Mar 2, 6 PM $0.0000179
-4.28%
$17,882 $51,809
Mar 2, 5 PM $0.0000184
+2.79%
$18,382 $50,926
Mar 2, 4 PM $0.0000184
+1.66%
$18,382 $49,352
Mar 2, 3 PM $0.0000179
-1.65%
$17,882 $50,816
Mar 2, 2 PM $0.0000178
-4.81%
$17,783 $48,683
Mar 2, 1 PM $0.0000183
-2.66%
$18,282 $49,305
Mar 2, 12 PM $0.000018
+0.56%
$17,982 $49,128
Mar 2, 11 AM $0.0000187
+4.47%
$18,682 $49,970