Project Aeon Historical Data

AEON Page 61
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $0.0000183
-2.66%
$18,282 $50,752
Mar 2, 9 AM $0.0000187
+4.47%
$18,682 $51,339
Mar 2, 8 AM $0.0000182
+1.68%
$18,182 $49,009
Mar 2, 7 AM $0.0000186
+3.33%
$18,582 $48,925
Mar 2, 6 AM $0.0000179
-1.65%
$17,882 $51,327
Mar 2, 5 AM $0.0000179
+0.00%
$17,882 $51,329
Mar 2, 4 AM $0.0000188
+4.44%
$18,782 $50,785
Mar 2, 3 AM $0.0000185
+1.65%
$18,482 $51,075
Mar 2, 2 AM $0.0000182
-2.15%
$18,182 $50,059
Mar 2, 1 AM $0.0000183
-1.61%
$18,282 $49,999
Mar 2, 12 AM $0.0000184
-1.60%
$18,382 $50,280
Mar 1, 11 PM $0.0000181
+1.69%
$18,082 $50,252
Mar 1, 10 PM $0.0000183
-1.08%
$18,282 $48,531
Mar 1, 9 PM $0.0000179
-3.24%
$17,882 $48,659
Mar 1, 8 PM $0.0000182
+0.00%
$18,182 $46,515
Mar 1, 7 PM $0.0000186
+2.76%
$18,582 $46,562
Mar 1, 6 PM $0.0000188
+4.44%
$18,782 $48,808
Mar 1, 5 PM $0.0000185
+0.54%
$18,482 $49,391
Mar 1, 4 PM $0.0000182
+2.25%
$18,182 $48,250
Mar 1, 3 PM $0.0000178
-5.32%
$17,783 $46,598
Mar 1, 2 PM $0.0000188
+3.87%
$18,782 $49,552
Mar 1, 1 PM $0.0000179
-4.28%
$17,882 $47,508
Mar 1, 12 PM $0.0000184
-0.54%
$18,382 $47,578
Mar 1, 11 AM $0.0000186
+0.54%
$18,582 $46,989
Mar 1, 10 AM $0.0000183
-1.08%
$18,282 $47,666
Mar 1, 9 AM $0.0000182
+1.11%
$18,182 $47,018
Mar 1, 8 AM $0.0000179
+0.00%
$17,882 $47,976
Mar 1, 7 AM $0.0000184
+0.00%
$18,382 $47,314
Mar 1, 6 AM $0.000018
+0.00%
$17,982 $46,924
Mar 1, 5 AM $0.0000178
-5.32%
$17,783 $48,722
Mar 1, 4 AM $0.0000179
-2.72%
$17,882 $47,000
Mar 1, 3 AM $0.0000186
+1.64%
$18,582 $48,287
Mar 1, 2 AM $0.0000183
-2.14%
$18,282 $46,360
Mar 1, 1 AM $0.0000179
-4.79%
$17,882 $48,170
Mar 1, 12 AM $0.0000184
+1.10%
$18,382 $48,673
Feb 28, 11 PM $0.0000187
+2.19%
$18,682 $48,821
Feb 28, 10 PM $0.0000178
-2.73%
$17,783 $46,975
Feb 28, 9 PM $0.0000183
+0.55%
$18,282 $50,264
Feb 28, 8 PM $0.0000185
-0.54%
$18,482 $49,090
Feb 28, 7 PM $0.000018
-0.55%
$17,982 $49,705
Feb 28, 6 PM $0.000018
-3.23%
$17,982 $49,352
Feb 28, 5 PM $0.0000184
-1.08%
$18,382 $49,965
Feb 28, 4 PM $0.0000182
+0.00%
$18,182 $48,996
Feb 28, 3 PM $0.0000184
+0.55%
$18,382 $49,319
Feb 28, 2 PM $0.0000183
-2.14%
$18,282 $49,077
Feb 28, 1 PM $0.0000181
+1.69%
$18,082 $50,263
Feb 28, 12 PM $0.0000185
+1.65%
$18,482 $50,960
Feb 28, 11 AM $0.0000185
+3.35%
$18,482 $51,444
Feb 28, 10 AM $0.0000179
-1.65%
$17,882 $49,314
Feb 28, 9 AM $0.0000182
-3.19%
$18,182 $50,871