Project Aeon Historical Data

AEON Page 62
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $0.0000186
+0.54%
$18,582 $52,976
Feb 28, 7 AM $0.0000185
+1.65%
$18,482 $52,019
Feb 28, 6 AM $0.0000184
+1.66%
$18,382 $51,677
Feb 28, 5 AM $0.0000182
-0.55%
$18,182 $51,312
Feb 28, 4 AM $0.0000186
+1.64%
$18,582 $52,554
Feb 28, 3 AM $0.0000185
+3.35%
$18,482 $54,934
Feb 28, 2 AM $0.0000181
-1.63%
$18,082 $56,614
Feb 28, 1 AM $0.0000184
+3.37%
$18,382 $54,091
Feb 28, 12 AM $0.0000183
+0.00%
$18,282 $53,825
Feb 27, 11 PM $0.0000188
+5.03%
$18,782 $55,240
Feb 27, 10 PM $0.0000178
-3.78%
$17,783 $53,974
Feb 27, 9 PM $0.0000185
+2.78%
$18,482 $52,492
Feb 27, 8 PM $0.000018
-3.23%
$17,982 $52,570
Feb 27, 7 PM $0.0000179
-2.72%
$17,882 $53,845
Feb 27, 6 PM $0.0000187
+0.00%
$18,682 $53,903
Feb 27, 5 PM $0.0000186
+2.20%
$18,582 $55,308
Feb 27, 4 PM $0.0000186
+0.00%
$18,582 $54,687
Feb 27, 3 PM $0.0000182
+0.00%
$18,182 $54,434
Feb 27, 2 PM $0.0000187
+2.19%
$18,682 $56,662
Feb 27, 1 PM $0.0000188
+0.53%
$18,782 $57,017
Feb 27, 12 PM $0.0000187
+0.00%
$18,682 $55,172
Feb 27, 11 AM $0.0000183
-2.14%
$18,282 $55,579
Feb 27, 10 AM $0.0000182
+0.00%
$18,182 $55,784
Feb 27, 9 AM $0.000018
-2.70%
$17,982 $54,270
Feb 27, 8 AM $0.0000186
+3.91%
$18,582 $53,915
Feb 27, 7 AM $0.0000179
+0.00%
$17,882 $51,769
Feb 27, 6 AM $0.0000178
-2.73%
$17,783 $52,773
Feb 27, 5 AM $0.0000181
+0.56%
$18,082 $52,366
Feb 27, 4 AM $0.0000185
+3.35%
$18,482 $51,470
Feb 27, 3 AM $0.0000179
-1.10%
$17,882 $49,097
Feb 27, 2 AM $0.0000188
+3.30%
$18,782 $51,145
Feb 27, 1 AM $0.0000181
-1.63%
$18,082 $50,490
Feb 27, 12 AM $0.0000186
+1.64%
$18,582 $51,387
Feb 26, 11 PM $0.0000188
+1.62%
$18,782 $51,285
Feb 26, 10 PM $0.0000178
-4.81%
$17,783 $51,348
Feb 26, 9 PM $0.0000183
-2.66%
$18,282 $52,268
Feb 26, 8 PM $0.0000182
-1.09%
$18,182 $51,717
Feb 26, 7 PM $0.0000186
+2.20%
$18,582 $51,449
Feb 26, 6 PM $0.0000185
+2.78%
$18,482 $49,308
Feb 26, 5 PM $0.0000187
+1.63%
$18,682 $50,159
Feb 26, 4 PM $0.0000187
+3.31%
$18,682 $49,168
Feb 26, 3 PM $0.0000179
-2.19%
$17,882 $47,816
Feb 26, 2 PM $0.000018
-1.64%
$17,982 $47,684
Feb 26, 1 PM $0.0000178
-2.73%
$17,783 $47,887
Feb 26, 12 PM $0.0000187
+0.00%
$18,682 $48,955
Feb 26, 11 AM $0.0000186
+3.33%
$18,582 $49,162
Feb 26, 10 AM $0.0000188
+3.30%
$18,782 $47,949
Feb 26, 9 AM $0.0000182
-0.55%
$18,182 $49,568
Feb 26, 8 AM $0.0000186
+0.54%
$18,582 $51,846
Feb 26, 7 AM $0.0000186
+0.54%
$18,582 $52,939