Project Aeon Historical Data

AEON Page 63
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $0.0000185
+1.65%
$18,482 $51,911
Feb 26, 5 AM $0.000018
+0.00%
$17,982 $50,696
Feb 26, 4 AM $0.0000185
+2.21%
$18,482 $50,055
Feb 26, 3 AM $0.000018
-1.64%
$17,982 $52,968
Feb 26, 2 AM $0.0000188
+0.00%
$18,782 $52,485
Feb 26, 1 AM $0.0000181
+1.69%
$18,082 $50,330
Feb 26, 12 AM $0.0000186
+0.54%
$18,582 $49,736
Feb 25, 11 PM $0.0000183
+1.10%
$18,282 $51,863
Feb 25, 10 PM $0.0000184
+2.79%
$18,382 $50,892
Feb 25, 9 PM $0.0000187
+0.00%
$18,682 $51,027
Feb 25, 8 PM $0.0000187
+3.31%
$18,682 $55,177
Feb 25, 7 PM $0.0000181
-1.09%
$18,082 $55,533
Feb 25, 6 PM $0.0000181
-1.63%
$18,082 $54,071
Feb 25, 5 PM $0.0000184
-0.54%
$18,382 $55,937
Feb 25, 4 PM $0.0000185
+1.65%
$18,482 $56,313
Feb 25, 3 PM $0.0000182
-0.55%
$18,182 $55,798
Feb 25, 2 PM $0.0000185
+1.65%
$18,482 $56,822
Feb 25, 1 PM $0.0000188
+5.62%
$18,782 $57,454
Feb 25, 12 PM $0.0000178
-0.56%
$17,783 $54,242
Feb 25, 11 AM $0.0000182
+0.55%
$18,182 $54,671
Feb 25, 10 AM $0.0000188
+1.08%
$18,782 $55,277
Feb 25, 9 AM $0.000018
-3.23%
$18,282 $54,959
Feb 25, 8 AM $0.0000186
+4.49%
$18,582 $57,425
Feb 25, 7 AM $0.0000178
-3.78%
$17,783 $53,269
Feb 25, 6 AM $0.0000188
+5.03%
$18,782 $56,838
Feb 25, 5 AM $0.0000182
+2.25%
$18,182 $54,160
Feb 25, 4 AM $0.0000186
+0.54%
$18,582 $55,838
Feb 25, 3 AM $0.000018
-3.74%
$17,982 $54,241
Feb 25, 2 AM $0.0000187
+3.89%
$18,682 $55,265
Feb 25, 1 AM $0.0000182
+0.55%
$18,182 $53,376
Feb 25, 12 AM $0.0000181
+1.69%
$18,082 $52,972
Feb 24, 11 PM $0.0000187
+2.19%
$18,682 $53,333
Feb 24, 10 PM $0.0000181
+0.56%
$18,082 $54,736
Feb 24, 9 PM $0.0000178
+0.00%
$17,783 $54,186
Feb 24, 8 PM $0.0000178
+0.00%
$17,783 $50,787
Feb 24, 7 PM $0.0000179
-1.65%
$17,882 $49,534
Feb 24, 6 PM $0.0000183
-2.66%
$18,282 $51,688
Feb 24, 5 PM $0.0000178
-0.56%
$17,783 $52,328
Feb 24, 4 PM $0.0000183
+1.10%
$18,282 $50,224
Feb 24, 3 PM $0.0000182
-0.55%
$18,182 $50,626
Feb 24, 2 PM $0.0000179
-0.56%
$17,882 $48,947
Feb 24, 1 PM $0.0000184
+1.10%
$18,382 $49,233
Feb 24, 12 PM $0.000018
-2.70%
$17,982 $48,361
Feb 24, 11 AM $0.0000186
+3.91%
$18,582 $50,178
Feb 24, 10 AM $0.0000186
-0.53%
$18,582 $48,441
Feb 24, 9 AM $0.0000183
+1.67%
$18,282 $50,038
Feb 24, 8 AM $0.0000181
-2.69%
$18,082 $49,097
Feb 24, 7 AM $0.0000188
+2.73%
$18,782 $50,473
Feb 24, 6 AM $0.0000183
+1.67%
$18,282 $49,173
Feb 24, 5 AM $0.0000188
+1.62%
$18,782 $48,208