Project Aeon Historical Data

AEON Page 64
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $0.0000188
+0.00%
$18,782 $50,987
Feb 24, 3 AM $0.000018
-3.23%
$17,982 $50,480
Feb 24, 2 AM $0.0000186
+3.33%
$18,582 $50,906
Feb 24, 1 AM $0.0000178
-0.56%
$17,783 $51,025
Feb 23, 8 PM $0.0000198
+1.02%
$19,781 $53,230
Feb 23, 7 PM $0.0000198
+4.76%
$19,781 $53,616
Feb 23, 6 PM $0.0000189
-3.57%
$18,881 $51,278
Feb 23, 5 PM $0.0000196
+2.08%
$19,581 $52,844
Feb 23, 4 PM $0.0000199
+5.85%
$19,880 $52,497
Feb 23, 3 PM $0.0000188
-3.59%
$18,782 $53,937
Feb 23, 2 PM $0.0000195
-0.51%
$19,481 $54,737
Feb 23, 1 PM $0.0000196
+2.62%
$19,581 $55,654
Feb 23, 12 PM $0.0000188
-4.57%
$18,782 $53,478
Feb 23, 11 AM $0.0000194
-0.51%
$19,381 $56,164
Feb 23, 10 AM $0.0000194
+3.19%
$19,381 $56,526
Feb 23, 9 AM $0.0000196
+0.00%
$19,581 $54,816
Feb 23, 8 AM $0.0000189
+0.00%
$18,881 $57,113
Feb 23, 7 AM $0.0000191
-1.04%
$19,081 $53,383
Feb 23, 6 AM $0.0000188
-3.09%
$18,782 $53,188
Feb 23, 5 AM $0.0000192
+0.52%
$19,181 $54,986
Feb 23, 4 AM $0.0000199
+0.51%
$19,880 $56,428
Feb 23, 3 AM $0.0000189
-3.57%
$18,881 $56,991
Feb 23, 2 AM $0.0000198
+4.76%
$19,781 $54,264
Feb 23, 1 AM $0.0000188
+0.00%
$18,782 $52,937
Feb 23, 12 AM $0.0000198
+3.66%
$19,781 $52,897
Feb 22, 11 PM $0.000019
+0.00%
$18,981 $54,073
Feb 22, 10 PM $0.0000196
+1.03%
$19,581 $52,668
Feb 22, 9 PM $0.0000194
-0.51%
$19,381 $52,670
Feb 22, 8 PM $0.0000188
-5.05%
$18,782 $53,169
Feb 22, 7 PM $0.0000191
-3.05%
$19,081 $55,681
Feb 22, 6 PM $0.0000188
-1.57%
$18,782 $55,794
Feb 22, 5 PM $0.0000195
+2.09%
$19,481 $54,349
Feb 22, 4 PM $0.0000189
-2.58%
$18,881 $54,954
Feb 22, 3 PM $0.0000189
-5.03%
$18,881 $54,914
Feb 22, 2 PM $0.0000198
+5.32%
$19,781 $55,380
Feb 22, 1 PM $0.0000194
-1.52%
$19,381 $51,560
Feb 22, 12 PM $0.0000189
-4.55%
$18,881 $54,081
Feb 22, 11 AM $0.0000197
+3.68%
$19,681 $53,487
Feb 22, 10 AM $0.000019
+1.06%
$18,981 $50,012
Feb 22, 9 AM $0.0000193
-0.52%
$19,281 $52,776
Feb 22, 8 AM $0.0000196
+1.03%
$19,581 $51,130
Feb 22, 7 AM $0.0000198
+5.32%
$19,781 $51,065
Feb 22, 6 AM $0.0000188
-3.59%
$18,782 $52,785
Feb 22, 5 AM $0.0000199
+2.05%
$19,880 $52,937
Feb 22, 4 AM $0.0000193
-0.52%
$19,281 $50,234
Feb 22, 3 AM $0.0000188
-4.08%
$18,782 $50,144
Feb 22, 2 AM $0.0000188
+0.00%
$18,782 $49,748
Feb 22, 1 AM $0.0000192
+1.05%
$19,181 $49,201
Feb 22, 12 AM $0.0000195
+1.04%
$19,481 $48,917
Feb 21, 11 PM $0.0000193
-1.53%
$19,281 $48,996