Project Aeon Historical Data

AEON Page 66
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $0.0000198
+1.02%
$19,781 $45,442
Feb 19, 7 PM $0.0000192
+2.13%
$19,181 $44,779
Feb 19, 6 PM $0.0000195
+1.04%
$19,481 $43,365
Feb 19, 5 PM $0.0000198
+1.02%
$19,781 $44,639
Feb 19, 4 PM $0.0000191
-2.55%
$19,081 $45,747
Feb 19, 3 PM $0.0000192
+1.05%
$19,181 $45,808
Feb 19, 2 PM $0.0000195
+2.09%
$19,481 $44,511
Feb 19, 1 PM $0.000019
-2.06%
$18,981 $45,633
Feb 19, 12 PM $0.0000188
-5.53%
$18,782 $47,653
Feb 19, 11 AM $0.0000194
-1.02%
$19,381 $49,047
Feb 19, 10 AM $0.0000189
-2.07%
$18,881 $46,869
Feb 19, 9 AM $0.0000196
-1.01%
$19,581 $48,741
Feb 19, 8 AM $0.0000198
+0.51%
$19,781 $48,960
Feb 19, 7 AM $0.0000191
-3.05%
$19,081 $49,486
Feb 19, 6 AM $0.0000188
-4.57%
$18,782 $47,535
Feb 19, 5 AM $0.000019
+1.06%
$18,981 $50,575
Feb 19, 4 AM $0.0000192
-2.04%
$19,181 $49,072
Feb 19, 3 AM $0.0000189
-4.06%
$18,881 $52,051
Feb 19, 2 AM $0.0000197
+0.00%
$19,681 $51,667
Feb 19, 1 AM $0.0000196
-1.01%
$19,581 $52,696
Feb 19, 12 AM $0.0000196
+0.00%
$19,581 $53,754
Feb 18, 11 PM $0.0000197
-0.51%
$19,681 $50,223
Feb 18, 10 PM $0.0000198
+2.59%
$19,781 $52,942
Feb 18, 9 PM $0.0000189
-5.03%
$18,881 $52,897
Feb 18, 8 PM $0.0000197
+1.03%
$19,681 $53,769
Feb 18, 7 PM $0.0000192
+0.00%
$19,181 $53,487
Feb 18, 6 PM $0.0000191
-3.05%
$19,081 $52,763
Feb 18, 5 PM $0.0000199
+4.19%
$19,880 $53,142
Feb 18, 4 PM $0.0000193
-0.52%
$19,281 $52,580
Feb 18, 3 PM $0.0000199
+1.53%
$19,880 $55,152
Feb 18, 2 PM $0.0000193
-0.52%
$19,281 $54,212
Feb 18, 1 PM $0.0000194
+1.57%
$19,381 $54,482
Feb 18, 12 PM $0.0000198
+3.66%
$19,781 $53,633
Feb 18, 11 AM $0.0000195
+3.72%
$19,481 $52,674
Feb 18, 10 AM $0.0000193
-0.52%
$19,281 $53,207
Feb 18, 9 AM $0.0000189
+0.53%
$18,881 $51,666
Feb 18, 8 AM $0.0000198
+1.54%
$19,781 $51,416
Feb 18, 7 AM $0.0000198
+1.54%
$19,781 $54,383
Feb 18, 6 AM $0.0000193
+2.66%
$19,281 $53,109
Feb 18, 5 AM $0.0000193
+1.05%
$19,281 $52,576
Feb 18, 4 AM $0.0000189
-1.05%
$18,881 $50,023
Feb 18, 3 AM $0.0000191
-3.54%
$19,081 $51,310
Feb 18, 2 AM $0.0000199
+5.85%
$19,880 $52,235
Feb 18, 1 AM $0.0000192
+1.05%
$19,181 $51,644
Feb 18, 12 AM $0.0000191
-1.55%
$19,081 $52,054
Feb 17, 11 PM $0.0000189
-4.55%
$18,881 $52,910
Feb 17, 10 PM $0.0000189
-3.08%
$18,881 $53,995
Feb 17, 9 PM $0.0000196
-0.51%
$19,581 $53,843
Feb 17, 8 PM $0.0000189
-3.08%
$18,881 $55,303
Feb 17, 7 PM $0.0000199
+5.85%
$19,880 $55,090