Project Aeon Historical Data

AEON Page 67
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $0.0000196
+1.55%
$19,581 $54,746
Feb 17, 5 PM $0.0000198
+5.32%
$19,781 $53,530
Feb 17, 4 PM $0.0000193
-3.02%
$19,281 $52,941
Feb 17, 3 PM $0.0000191
+0.00%
$19,081 $53,535
Feb 17, 2 PM $0.000019
-3.06%
$18,981 $55,768
Feb 17, 1 PM $0.0000196
-0.51%
$19,581 $55,653
Feb 17, 12 PM $0.0000199
+0.51%
$19,880 $55,088
Feb 17, 11 AM $0.0000192
-2.07%
$19,175 $53,299
Feb 17, 10 AM $0.0000194
+2.11%
$19,381 $54,136
Feb 17, 9 AM $0.0000195
+3.17%
$19,481 $54,146
Feb 17, 8 AM $0.0000188
-1.05%
$18,782 $52,463
Feb 17, 7 AM $0.0000195
+2.63%
$19,481 $52,495
Feb 17, 6 AM $0.000019
-3.06%
$18,981 $53,985
Feb 17, 5 AM $0.0000193
-2.03%
$19,281 $54,160
Feb 17, 4 AM $0.0000191
-2.05%
$19,081 $52,264
Feb 17, 3 AM $0.0000193
+2.12%
$19,281 $53,376
Feb 17, 2 AM $0.0000194
+0.00%
$19,381 $52,384
Feb 17, 1 AM $0.0000199
+3.65%
$19,880 $52,335
Feb 17, 12 AM $0.0000188
+0.00%
$18,782 $51,406
Feb 16, 11 PM $0.0000196
-1.51%
$19,581 $54,136
Feb 16, 10 PM $0.0000199
+0.00%
$19,880 $53,720
Feb 16, 9 PM $0.0000199
+2.05%
$19,880 $51,088
Feb 16, 8 PM $0.0000192
-1.03%
$19,181 $51,358
Feb 16, 7 PM $0.0000194
+3.19%
$19,381 $50,631
Feb 16, 6 PM $0.0000188
-2.59%
$18,782 $51,767
Feb 16, 5 PM $0.0000191
-0.52%
$19,081 $51,392
Feb 16, 4 PM $0.0000197
+1.55%
$19,681 $51,465
Feb 16, 3 PM $0.0000199
+0.51%
$19,880 $51,592
Feb 16, 2 PM $0.0000191
-1.55%
$19,081 $52,456
Feb 16, 1 PM $0.0000192
+1.59%
$19,181 $52,206
Feb 16, 12 PM $0.0000195
+0.00%
$19,481 $52,312
Feb 16, 11 AM $0.0000199
+1.02%
$19,880 $51,765
Feb 16, 10 AM $0.0000194
-1.52%
$19,381 $53,596
Feb 16, 9 AM $0.0000189
-5.03%
$18,881 $52,764
Feb 16, 8 AM $0.0000191
+1.06%
$19,081 $54,842
Feb 16, 7 AM $0.0000199
+4.74%
$19,880 $51,962
Feb 16, 6 AM $0.0000188
-4.08%
$18,782 $53,871
Feb 16, 5 AM $0.0000197
+3.68%
$19,681 $53,197
Feb 16, 4 AM $0.0000188
+0.00%
$18,782 $51,353
Feb 16, 3 AM $0.000019
-0.52%
$18,981 $51,595
Feb 16, 2 AM $0.0000188
-2.59%
$18,782 $51,124
Feb 16, 1 AM $0.0000188
-3.59%
$18,782 $50,265
Feb 16, 12 AM $0.0000199
+5.85%
$19,880 $52,928
Feb 15, 11 PM $0.0000199
+5.29%
$19,880 $53,540
Feb 15, 10 PM $0.0000199
+4.19%
$19,880 $52,809
Feb 15, 9 PM $0.0000193
+0.00%
$19,281 $53,057
Feb 15, 8 PM $0.0000192
-1.54%
$19,181 $55,099
Feb 15, 7 PM $0.0000193
+2.66%
$19,281 $52,957
Feb 15, 6 PM $0.0000194
-2.02%
$19,381 $52,837
Feb 15, 5 PM $0.0000199
+0.00%
$19,880 $52,266