Project Aeon Historical Data

AEON Page 68
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $0.0000199
+1.02%
$19,880 $56,162
Feb 15, 3 PM $0.0000191
-2.55%
$19,081 $53,372
Feb 15, 2 PM $0.0000195
+1.04%
$19,481 $55,601
Feb 15, 1 PM $0.0000192
-3.03%
$19,181 $55,437
Feb 15, 12 PM $0.0000199
+2.05%
$19,880 $56,295
Feb 15, 11 AM $0.0000196
+0.00%
$19,581 $55,563
Feb 15, 10 AM $0.0000188
-2.08%
$18,782 $55,454
Feb 15, 9 AM $0.0000189
-1.05%
$18,881 $54,468
Feb 15, 8 AM $0.0000193
+2.66%
$19,281 $55,634
Feb 15, 7 AM $0.0000197
+2.60%
$19,681 $52,349
Feb 15, 6 AM $0.0000188
-4.57%
$18,782 $54,000
Feb 15, 5 AM $0.0000191
-0.52%
$19,081 $54,684
Feb 15, 4 AM $0.0000188
-4.57%
$18,782 $52,208
Feb 15, 3 AM $0.0000191
+0.00%
$19,081 $54,782
Feb 15, 2 AM $0.0000192
+0.00%
$19,181 $52,501
Feb 15, 1 AM $0.0000197
+1.55%
$19,681 $52,227
Feb 15, 12 AM $0.0000189
-1.56%
$18,881 $52,075
Feb 14, 11 PM $0.0000194
+2.65%
$19,381 $50,466
Feb 14, 10 PM $0.0000188
-2.08%
$18,782 $49,906
Feb 14, 9 PM $0.0000193
+2.66%
$19,281 $49,908
Feb 14, 8 PM $0.0000197
-1.01%
$19,681 $47,281
Feb 14, 7 PM $0.000019
-2.06%
$18,981 $49,242
Feb 14, 6 PM $0.0000188
-4.08%
$18,782 $50,622
Feb 14, 5 PM $0.0000195
+2.09%
$19,481 $51,432
Feb 14, 4 PM $0.0000197
+1.55%
$19,681 $50,161
Feb 14, 3 PM $0.0000192
+0.00%
$19,181 $49,414
Feb 14, 2 PM $0.0000192
+1.05%
$19,181 $50,288
Feb 14, 1 PM $0.0000199
+5.29%
$19,880 $49,949
Feb 14, 12 PM $0.0000198
+3.13%
$19,781 $50,614
Feb 14, 11 AM $0.0000193
+1.58%
$19,281 $49,702
Feb 14, 10 AM $0.0000194
-2.51%
$19,381 $52,556
Feb 14, 9 AM $0.0000191
+1.60%
$19,081 $50,464
Feb 14, 8 AM $0.0000191
-1.55%
$19,081 $52,025
Feb 14, 7 AM $0.0000197
+0.00%
$19,681 $49,887
Feb 14, 6 AM $0.0000197
+1.55%
$19,681 $52,463
Feb 14, 5 AM $0.0000194
+3.19%
$19,381 $52,458
Feb 14, 4 AM $0.0000192
+2.67%
$19,181 $53,277
Feb 14, 3 AM $0.0000188
-1.57%
$18,782 $50,945
Feb 14, 2 AM $0.0000192
+1.05%
$19,181 $51,023
Feb 14, 1 AM $0.0000197
-0.51%
$19,681 $51,033
Feb 14, 12 AM $0.0000189
-5.03%
$18,881 $52,345
Feb 13, 11 PM $0.0000194
+0.52%
$19,381 $50,731
Feb 13, 10 PM $0.0000198
+0.51%
$19,781 $51,526
Feb 13, 9 PM $0.0000194
+1.04%
$19,381 $54,272
Feb 13, 8 PM $0.0000193
-1.53%
$19,281 $53,772
Feb 13, 7 PM $0.0000199
+5.85%
$19,880 $56,288
Feb 13, 6 PM $0.0000196
+1.55%
$19,581 $52,180
Feb 13, 5 PM $0.0000196
+0.00%
$19,581 $51,294
Feb 13, 4 PM $0.0000189
-4.06%
$18,881 $50,441
Feb 13, 3 PM $0.0000195
-1.52%
$19,481 $52,378