Project Aeon Historical Data

AEON Page 69
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $0.0000188
-5.05%
$18,782 $49,570
Feb 13, 1 PM $0.0000188
+0.00%
$18,782 $52,484
Feb 13, 12 PM $0.0000192
+0.52%
$19,181 $49,717
Feb 13, 11 AM $0.0000193
+1.58%
$19,281 $50,396
Feb 13, 10 AM $0.0000193
-1.53%
$19,281 $50,074
Feb 13, 9 AM $0.0000197
+1.03%
$19,681 $51,076
Feb 13, 8 AM $0.0000188
-1.05%
$18,782 $52,063
Feb 13, 7 AM $0.0000191
+1.06%
$19,081 $51,422
Feb 13, 6 AM $0.0000199
+5.29%
$19,880 $51,506
Feb 13, 5 AM $0.0000195
-1.52%
$19,481 $51,867
Feb 13, 4 AM $0.0000187
-2.09%
$18,682 $51,754
Feb 13, 3 AM $0.000019
+0.53%
$18,981 $51,145
Feb 13, 2 AM $0.0000191
-2.55%
$19,081 $52,565
Feb 13, 1 AM $0.0000195
+1.56%
$19,481 $53,679
Feb 13, 12 AM $0.000019
-3.06%
$18,981 $52,884
Feb 12, 11 PM $0.000019
-1.55%
$18,981 $54,946
Feb 12, 10 PM $0.0000193
-2.03%
$19,281 $54,762
Feb 12, 9 PM $0.0000195
-1.02%
$19,481 $53,858
Feb 12, 8 PM $0.0000193
-1.53%
$19,281 $51,253
Feb 12, 7 PM $0.0000194
-0.51%
$19,381 $51,791
Feb 12, 6 PM $0.0000195
+3.72%
$19,481 $53,088
Feb 12, 5 PM $0.0000192
+1.05%
$19,181 $51,459
Feb 12, 4 PM $0.0000197
+2.07%
$19,681 $51,639
Feb 12, 3 PM $0.0000199
+0.51%
$19,880 $52,010
Feb 12, 2 PM $0.0000193
-1.53%
$19,281 $54,656
Feb 12, 1 PM $0.000019
-1.04%
$18,981 $52,424
Feb 12, 12 PM $0.0000195
+0.52%
$19,481 $53,436
Feb 12, 11 AM $0.000019
-3.55%
$18,981 $52,709
Feb 12, 10 AM $0.0000197
+3.14%
$19,681 $51,916
Feb 12, 4 AM $0.0000234
-0.85%
$23,377 $63,135
Feb 12, 3 AM $0.0000239
+4.37%
$23,877 $62,545
Feb 12, 2 AM $0.0000238
+1.28%
$23,777 $58,566
Feb 12, 1 AM $0.0000239
+0.42%
$23,877 $60,218
Feb 12, 12 AM $0.000024
+3.00%
$23,976 $61,107
Feb 11, 11 PM $0.0000236
+2.61%
$23,577 $58,201
Feb 11, 10 PM $0.000024
+4.80%
$23,976 $58,079
Feb 11, 9 PM $0.0000235
+1.73%
$23,477 $61,283
Feb 11, 8 PM $0.0000231
-3.75%
$23,077 $57,848
Feb 11, 7 PM $0.0000237
-0.42%
$23,677 $60,067
Feb 11, 6 PM $0.000024
+0.00%
$23,976 $59,176
Feb 11, 5 PM $0.0000232
-3.33%
$23,177 $57,284
Feb 11, 4 PM $0.0000241
+5.24%
$24,076 $58,411
Feb 11, 3 PM $0.0000229
-4.18%
$22,878 $56,616
Feb 11, 2 PM $0.0000237
+1.28%
$23,677 $58,522
Feb 11, 1 PM $0.0000234
-2.50%
$23,377 $56,195
Feb 11, 12 PM $0.0000232
+0.87%
$23,177 $56,299
Feb 11, 11 AM $0.0000239
+3.91%
$23,877 $53,271
Feb 11, 10 AM $0.0000231
+0.43%
$23,277 $52,525
Feb 11, 9 AM $0.000024
+3.90%
$23,976 $50,888
Feb 11, 8 AM $0.0000239
+0.84%
$23,877 $55,041