Project Aeon Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000921
+1.22%
$ 91,997 $ 133,205
Jun 18, 2025 $ 0.0000921
+0.60%
$ 91,963 $ 165,306
Jun 17, 2025 $ 0.0000922
-3.14%
$ 92,109 $ 135,685
Jun 16, 2025 $ 0.0000974
+2.57%
$ 97,319 $ 145,303
Jun 15, 2025 $ 0.0000952
+40.30%
$ 95,114 $ 267,641
Jun 14, 2025 $ 0.000069
-7.08%
$ 68,981 $ 139,468
Jun 13, 2025 $ 0.0000756
-9.27%
$ 75,566 $ 107,472
Jun 12, 2025 $ 0.0000827
-10.60%
$ 82,651 $ 150,053
Jun 11, 2025 $ 0.0000933
+26.49%
$ 93,171 $ 204,437
Jun 10, 2025 $ 0.0000729
+53.38%
$ 72,828 $ 197,438
Jun 9, 2025 $ 0.0000478
+2.85%
$ 47,777 $ 134,599
Jun 8, 2025 $ 0.0000466
-3.72%
$ 46,554 $ 127,844
Jun 7, 2025 $ 0.0000482
+3.43%
$ 48,153 $ 134,082
Jun 6, 2025 $ 0.0000488
+2.74%
$ 48,752 $ 101,683
Jun 5, 2025 $ 0.0000474
-1.66%
$ 47,353 $ 129,992
Jun 4, 2025 $ 0.0000468
-0.21%
$ 46,754 $ 132,502
Jun 3, 2025 $ 0.0000476
+1.71%
$ 47,553 $ 119,358
Jun 2, 2025 $ 0.0000471
-2.89%
$ 47,054 $ 144,280
Jun 1, 2025 $ 0.0000483
-0.21%
$ 48,253 $ 137,017
May 31, 2025 $ 0.0000468
-1.68%
$ 46,754 $ 133,781
May 30, 2025 $ 0.0000483
+2.99%
$ 48,253 $ 130,495
May 29, 2025 $ 0.0000469
+13.83%
$ 46,854 $ 129,103
May 28, 2025 $ 0.0000412
-2.60%
$ 41,160 $ 127,792
May 27, 2025 $ 0.0000561
-1.06%
$ 56,045 $ 132,062
May 26, 2025 $ 0.0000549
-1.08%
$ 54,846 $ 140,427
May 25, 2025 $ 0.0000566
+0.18%
$ 56,544 $ 135,858
May 24, 2025 $ 0.0000561
-0.36%
$ 56,045 $ 141,928
May 23, 2025 $ 0.0000543
-2.34%
$ 54,247 $ 128,983
May 22, 2025 $ 0.0000548
+1.11%
$ 54,746 $ 132,296
May 21, 2025 $ 0.0000554
-2.64%
$ 55,346 $ 130,451
May 20, 2025 $ 0.0000567
+4.42%
$ 56,644 $ 138,060
May 19, 2025 $ 0.0000569
+1.79%
$ 56,844 $ 129,806
May 15, 2025 $ 0.0000562
+0.44%
$ -- $ 137,676
May 14, 2025 $ 0.0000553
-0.17%
$ 55,278 $ 140,823
May 13, 2025 $ 0.0000562
-1.00%
$ 56,141 $ 138,807
May 12, 2025 $ 0.0000575
+17.69%
$ 57,430 $ 152,261
May 11, 2025 $ 0.0000484
-3.22%
$ 48,318 $ 134,701
May 10, 2025 $ 0.0000493
-1.53%
$ 49,299 $ 133,828
May 9, 2025 $ 0.0000502
+2.94%
$ 50,116 $ 142,044
May 8, 2025 $ 0.000048
+0.11%
$ 47,936 $ 134,884
May 7, 2025 $ 0.0000468
-0.45%
$ 46,721 $ 131,330
May 6, 2025 $ 0.0000472
-2.33%
$ 47,127 $ 134,524
May 5, 2025 $ 0.0000486
+2.75%
$ 48,552 $ 142,632
May 4, 2025 $ 0.0000475
-0.42%
$ 47,453 $ 132,110
May 3, 2025 $ 0.0000483
+2.33%
$ 48,253 $ 132,507
May 2, 2025 $ 0.0000466
+0.00%
$ 46,554 $ 125,526
May 1, 2025 $ 0.0000474
-1.46%
$ 46,654 $ 130,853
Apr 30, 2025 $ 0.0000489
+1.88%
$ 48,852 $ 133,716
Apr 29, 2025 $ 0.0000487
+4.06%
$ -- $ 130,681
Apr 28, 2025 $ 0.0000479
-1.03%
$ 47,853 $ 135,658