Project Aeon Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.0000162
-2.99%
$16,173 $47,756
Jun 24, 3 PM $0.0000162
-1.82%
$16,173 $49,244
Jun 24, 2 PM $0.0000164
+0.61%
$16,373 $49,875
Jun 24, 1 PM $0.0000162
+0.00%
$16,173 $48,338
Jun 24, 12 PM $0.0000167
+3.73%
$16,672 $47,430
Jun 24, 11 AM $0.0000164
-2.38%
$16,373 $47,435
Jun 24, 10 AM $0.0000169
+4.97%
$16,872 $49,318
Jun 24, 9 AM $0.0000163
-3.55%
$16,273 $48,161
Jun 24, 8 AM $0.0000165
-2.94%
$16,473 $50,413
Jun 24, 7 AM $0.0000164
-2.96%
$16,373 $49,309
Jun 24, 6 AM $0.0000162
-3.57%
$16,173 $49,398
Jun 24, 5 AM $0.0000164
-3.53%
$16,373 $49,833
Jun 24, 4 AM $0.0000163
-2.98%
$16,572 $50,757
Jun 24, 3 AM $0.0000163
-4.12%
$16,273 $49,909
Jun 24, 2 AM $0.0000163
+1.24%
$16,273 $50,419
Jun 24, 1 AM $0.0000164
-1.80%
$16,373 $48,934
Jun 24, 12 AM $0.0000169
+4.32%
$16,872 $51,211
Jun 23, 11 PM $0.0000161
-1.23%
$16,073 $49,369
Jun 23, 10 PM $0.0000167
+3.73%
$16,672 $49,788
Jun 23, 9 PM $0.0000162
-0.61%
$16,173 $52,389
Jun 23, 8 PM $0.0000163
-1.21%
$16,273 $52,261
Jun 23, 7 PM $0.0000168
-1.18%
$16,772 $53,298
Jun 23, 6 PM $0.0000165
+1.23%
$16,473 $55,688
Jun 23, 5 PM $0.0000163
-1.21%
$16,273 $52,864
Jun 23, 4 PM $0.0000167
+1.21%
$16,672 $53,538
Jun 23, 3 PM $0.0000167
+3.73%
$16,672 $53,522
Jun 23, 2 PM $0.0000167
-0.60%
$16,672 $50,928
Jun 23, 1 PM $0.0000164
+0.00%
$16,373 $53,179
Jun 23, 12 PM $0.0000161
+0.00%
$16,073 $52,396
Jun 23, 11 AM $0.0000163
+0.00%
$16,273 $52,618
Jun 23, 10 AM $0.0000162
+0.62%
$16,173 $54,662
Jun 23, 9 AM $0.0000167
+1.83%
$16,672 $53,958
Jun 23, 8 AM $0.0000167
+3.73%
$16,672 $55,276
Jun 23, 7 AM $0.0000163
-1.81%
$16,273 $54,425
Jun 23, 6 AM $0.0000168
+1.82%
$16,772 $56,692
Jun 23, 5 AM $0.0000166
-1.78%
$16,572 $56,762
Jun 23, 4 AM $0.0000162
-2.41%
$16,173 $58,426
Jun 23, 3 AM $0.0000163
-3.55%
$16,273 $57,362
Jun 23, 2 AM $0.0000163
+0.62%
$16,273 $58,556
Jun 23, 1 AM $0.000017
+1.80%
$16,972 $55,578
Jun 23, 12 AM $0.0000162
-4.71%
$16,173 $57,502
Jun 22, 11 PM $0.0000169
+2.42%
$16,872 $59,789
Jun 22, 10 PM $0.0000164
-2.38%
$16,373 $57,268
Jun 22, 9 PM $0.0000169
+3.68%
$16,872 $57,043
Jun 22, 8 PM $0.0000169
+1.20%
$16,872 $54,347
Jun 22, 7 PM $0.0000166
+0.00%
$16,572 $54,829
Jun 22, 6 PM $0.0000166
+1.84%
$16,572 $54,857
Jun 22, 5 PM $0.0000163
-1.81%
$16,273 $54,490
Jun 22, 4 PM $0.0000162
-0.61%
$16,173 $55,981
Jun 22, 3 PM $0.0000165
+1.85%
$16,473 $54,130