Project Aeon Historical Data

AEON Page 70
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.0000237
+0.42%
$23,677 $54,158
Feb 11, 6 AM $0.000024
-0.41%
$23,976 $54,884
Feb 11, 5 AM $0.0000241
+0.00%
$24,076 $52,382
Feb 11, 4 AM $0.0000239
+1.70%
$23,877 $51,275
Feb 11, 3 AM $0.0000235
+1.73%
$23,477 $50,948
Feb 11, 2 AM $0.0000235
+0.43%
$23,477 $49,216
Feb 11, 1 AM $0.0000241
+0.84%
$24,076 $50,699
Feb 11, 12 AM $0.0000237
+3.04%
$23,677 $49,270
Feb 10, 11 PM $0.0000241
+4.33%
$24,076 $48,859
Feb 10, 10 PM $0.0000231
-4.15%
$23,077 $46,054
Feb 10, 9 PM $0.0000241
+2.55%
$24,076 $48,257
Feb 10, 8 PM $0.0000241
+5.24%
$24,076 $46,320
Feb 10, 7 PM $0.0000234
+0.00%
$23,377 $46,081
Feb 10, 6 PM $0.0000233
+0.87%
$23,277 $46,578
Feb 10, 5 PM $0.0000239
+3.02%
$23,877 $46,083
Feb 10, 4 PM $0.0000236
-1.26%
$23,577 $47,073
Feb 10, 3 PM $0.0000236
+0.00%
$23,577 $48,344
Feb 10, 2 PM $0.0000234
-1.68%
$23,377 $48,631
Feb 10, 1 PM $0.0000232
-0.43%
$23,177 $47,503
Feb 10, 12 PM $0.0000232
-3.73%
$23,177 $47,095
Feb 10, 11 AM $0.0000232
-2.11%
$23,177 $49,158
Feb 10, 10 AM $0.0000235
-0.84%
$23,477 $48,693
Feb 10, 9 AM $0.0000237
+1.72%
$23,677 $48,949
Feb 10, 8 AM $0.0000233
+0.00%
$23,277 $47,982
Feb 10, 7 AM $0.0000239
+3.91%
$23,877 $50,138
Feb 10, 6 AM $0.0000237
+1.28%
$23,677 $47,643
Feb 10, 5 AM $0.0000233
-1.69%
$23,277 $48,274
Feb 10, 4 AM $0.000024
+1.27%
$23,976 $50,398
Feb 10, 3 AM $0.000024
+3.00%
$23,976 $51,299
Feb 10, 2 AM $0.0000233
-0.85%
$23,277 $51,638
Feb 10, 1 AM $0.0000232
-0.85%
$23,177 $52,153
Feb 10, 12 AM $0.0000234
-1.27%
$23,377 $52,169
Feb 9, 11 PM $0.0000229
-0.43%
$22,878 $54,107
Feb 9, 10 PM $0.000024
+3.00%
$23,976 $55,245
Feb 9, 9 PM $0.0000233
-0.85%
$23,277 $53,212
Feb 9, 8 PM $0.0000236
+1.29%
$23,577 $53,880
Feb 9, 7 PM $0.0000235
-2.49%
$23,477 $54,282
Feb 9, 6 PM $0.0000229
-4.98%
$22,878 $53,282
Feb 9, 5 PM $0.0000238
+1.71%
$23,777 $55,210
Feb 9, 4 PM $0.0000234
-2.90%
$23,377 $53,679
Feb 9, 3 PM $0.0000236
-1.67%
$23,577 $53,562
Feb 9, 2 PM $0.000024
-0.41%
$23,677 $54,196
Feb 9, 1 PM $0.0000238
+3.93%
$23,777 $53,331
Feb 9, 12 PM $0.0000238
+0.00%
$23,777 $53,629
Feb 9, 11 AM $0.0000237
+2.16%
$23,677 $54,997
Feb 9, 10 AM $0.0000232
-2.52%
$23,177 $54,083
Feb 9, 9 AM $0.0000233
-2.10%
$23,277 $54,379
Feb 9, 8 AM $0.0000241
+0.00%
$24,076 $55,966
Feb 9, 7 AM $0.0000234
+0.00%
$23,377 $54,555
Feb 9, 6 AM $0.0000232
+0.00%
$23,177 $54,137